63262 宁德汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.169 | 374.200 | 0 | 120,000 | 0.150 | ||||
| 11/11/2026 | 0.160 | 387.400 | 0 | 120,000 | 0.150 | ||||
| 10/11/2026 | 0.170 | 378.000 | 0 | 120,000 | 0.150 | ||||
| 09/11/2026 | 0.175 | 369.800 | 0 | 120,000 | 0.150 | ||||
| 06/11/2026 | 0.163 | 380.000 | 0 | 120,000 | 0.150 | ||||
| 05/11/2026 | 0.152 | 394.600 | 0 | 120,000 | 0.150 | ||||
| 04/11/2026 | 0.166 | 377.000 | 120,000 | 120,000 | 0.150 | 120,000 | 0.175 | ||
| 03/11/2026 | 0.182 | 361.000 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.182 | 359.400 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.198 | 338.800 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.198 | 338.800 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.191 | 346.400 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | ||
| 27/10/2026 | 0.189 | 348.600 | 1,840,000 | 10,000 | 0.010 | 1,490,000 | 0.188 | ||
| 26/10/2026 | 0.180 | 356.800 | 10,760,000 | 1,500,000 | 1.880 | 10,110,000 | 0.186 | 120,000 | 0.176 |
| 23/10/2026 | 0.178 | 356.800 | 30,000,000 | 11,490,000 | 14.360 | 21,520,000 | 0.176 | ||
| 22/10/2026 | 0.197 | 338.400 | 3,040,000 | 33,010,000 | 41.260 | 3,030,000 | 0.197 | ||
| 21/10/2026 | 0.175 | 364.800 | 4,320,000 | 36,040,000 | 45.050 | 700,000 | 0.169 | 600,000 | 0.170 |
| 20/10/2026 | 0.132 | 411.800 | 6,430,000 | 36,140,000 | 45.180 | 3,070,000 | 0.131 | 2,320,000 | 0.130 |
| 16/10/2026 | 0.108 | 440.800 | 44,470,000 | 36,890,000 | 46.110 | 3,920,000 | 0.105 | 39,600,000 | 0.110 |
| 15/10/2026 | 0.099 | 448.600 | 57,350,000 | 1,210,000 | 1.510 | 25,860,000 | 0.106 | 26,710,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |