63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.236 +0.004 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.232 | 99.150 | 6,194,000 | 1,791,000 | 1.194 | 2,383,000 | 0.238 | 3,809,000 | 0.250 |
| 04/12/2025 | 0.250 | 98.400 | 0 | 365,000 | 0.243 | ||||
| 03/12/2025 | 0.250 | 98.150 | 0 | 365,000 | 0.243 | ||||
| 02/12/2025 | 0.235 | 100.100 | 100,000 | 365,000 | 0.243 | 50,000 | 0.234 | 50,000 | 0.230 |
| 01/12/2025 | 0.255 | 97.950 | 0 | 365,000 | 0.243 | ||||
| 28/11/2025 | 0.255 | 97.500 | 0 | 365,000 | 0.243 | ||||
| 27/11/2025 | 0.255 | 97.000 | 0 | 365,000 | 0.243 | ||||
| 26/11/2025 | 0.255 | 98.350 | 0 | 365,000 | 0.243 | ||||
| 25/11/2025 | 0.275 | 95.750 | 0 | 365,000 | 0.243 | ||||
| 24/11/2025 | 0.275 | 94.850 | 0 | 365,000 | 0.243 | ||||
| 21/11/2025 | 0.300 | 92.750 | 0 | 365,000 | 0.243 | ||||
| 20/11/2025 | 0.270 | 95.200 | 0 | 365,000 | 0.243 | ||||
| 19/11/2025 | 0.270 | 96.050 | 260,000 | 365,000 | 0.243 | 260,000 | 0.275 | ||
| 18/11/2025 | 0.255 | 96.900 | 422,000 | 105,000 | 0.070 | 422,000 | 0.242 | ||
| 17/11/2025 | 0.226 | 100.700 | 368,000 | 527,000 | 0.351 | 368,000 | 0.226 | ||
| 14/11/2025 | 0.224 | 100.600 | 1,554,000 | 895,000 | 0.597 | 759,000 | 0.221 | 780,000 | 0.223 |
| 13/11/2025 | 0.206 | 102.800 | 1,440,000 | 874,000 | 0.583 | 609,000 | 0.211 | 805,000 | 0.214 |
| 12/11/2025 | 0.227 | 100.500 | 670,000 | 678,000 | 0.452 | 280,000 | 0.232 | 376,000 | 0.224 |
| 11/11/2025 | 0.218 | 101.300 | 1,123,000 | 582,000 | 0.388 | 490,000 | 0.222 | 421,000 | 0.206 |
| 10/11/2025 | 0.214 | 101.800 | 741,000 | 651,000 | 0.434 | 541,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |