63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.305 | 91.600 | 0 | ||||||
| 21/05/2026 | 0.310 | 90.550 | 0 | 41,000 | 0.027 | ||||
| 20/05/2026 | 0.310 | 90.200 | 0 | 41,000 | 0.027 | ||||
| 19/05/2026 | 0.280 | 93.900 | 0 | 41,000 | 0.027 | ||||
| 18/05/2026 | 0.280 | 93.800 | 0 | 41,000 | 0.027 | ||||
| 15/05/2026 | 0.255 | 96.450 | 0 | 41,000 | 0.027 | ||||
| 14/05/2026 | 0.244 | 98.150 | 0 | 41,000 | 0.027 | ||||
| 13/05/2026 | 0.244 | 98.150 | 5,000 | 41,000 | 0.027 | 5,000 | 0.244 | ||
| 12/05/2026 | 0.228 | 99.850 | 0 | 36,000 | 0.024 | ||||
| 11/05/2026 | 0.216 | 101.700 | 0 | 36,000 | 0.024 | ||||
| 08/05/2026 | 0.231 | 99.750 | 0 | 36,000 | 0.024 | ||||
| 07/05/2026 | 0.226 | 100.700 | 11,000 | 36,000 | 0.024 | 11,000 | 0.226 | ||
| 06/05/2026 | 0.241 | 98.900 | 421,000 | 25,000 | 0.017 | 316,000 | 0.237 | 5,000 | 0.241 |
| 05/05/2026 | 0.223 | 101.000 | 56,000 | 336,000 | 0.224 | ||||
| 04/05/2026 | 0.202 | 103.000 | 0 | 336,000 | 0.224 | ||||
| 30/04/2026 | 0.210 | 102.500 | 1,347,000 | 336,000 | 0.224 | 700,000 | 0.209 | 451,000 | 0.186 |
| 29/04/2026 | 0.162 | 108.300 | 499,000 | 585,000 | 0.390 | 383,000 | 0.166 | ||
| 28/04/2026 | 0.198 | 103.700 | 165,000 | 202,000 | 0.135 | 165,000 | 0.187 | ||
| 27/04/2026 | 0.180 | 106.000 | 793,000 | 367,000 | 0.245 | 365,000 | 0.177 | 427,000 | 0.179 |
| 24/04/2026 | 0.221 | 101.200 | 1,005,000 | 305,000 | 0.203 | 550,000 | 0.225 | 455,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |