63266 比迪摩通七七牛Ｂ (R 牛证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 99.300 | 4,910,000 | 48,035,000 | 32.023 | 4,785,000 | 0.023 | ||
| 05/12/2025 | 0.023 | 99.150 | 0 | 43,250,000 | 28.833 | ||||
| 04/12/2025 | 0.021 | 98.400 | 0 | 43,250,000 | 28.833 | ||||
| 03/12/2025 | 0.021 | 98.150 | 0 | 43,250,000 | 28.833 | ||||
| 02/12/2025 | 0.022 | 100.100 | 0 | 43,250,000 | 28.833 | ||||
| 01/12/2025 | 0.020 | 97.950 | 300,000 | 43,250,000 | 28.833 | 300,000 | 0.021 | ||
| 28/11/2025 | 0.018 | 97.500 | 1,120,000 | 43,550,000 | 29.033 | 1,120,000 | 0.018 | ||
| 27/11/2025 | 0.017 | 97.000 | 395,000 | 44,670,000 | 29.780 | 395,000 | 0.019 | ||
| 26/11/2025 | 0.020 | 98.350 | 550,000 | 45,065,000 | 30.043 | ||||
| 25/11/2025 | 0.015 | 95.750 | 925,000 | 45,065,000 | 30.043 | 575,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 94.850 | 2,170,000 | 45,640,000 | 30.427 | 400,000 | 0.014 | ||
| 21/11/2025 | 0.010 | 92.750 | 4,680,000 | 46,040,000 | 30.693 | 3,980,000 | 0.010 | 200,000 | 0.011 |
| 20/11/2025 | 0.013 | 95.200 | 2,440,000 | 49,820,000 | 33.213 | 100,000 | 0.013 | 1,135,000 | 0.015 |
| 19/11/2025 | 0.015 | 96.050 | 2,465,000 | 48,785,000 | 32.523 | 1,175,000 | 0.015 | ||
| 18/11/2025 | 0.017 | 96.900 | 5,815,000 | 47,610,000 | 31.740 | ||||
| 17/11/2025 | 0.025 | 100.700 | 1,000,000 | 47,610,000 | 31.740 | ||||
| 14/11/2025 | 0.025 | 100.600 | 4,830,000 | 47,610,000 | 31.740 | 1,195,000 | 0.026 | 2,300,000 | 0.026 |
| 13/11/2025 | 0.029 | 102.800 | 5,200,000 | 46,505,000 | 31.003 | 3,745,000 | 0.025 | 1,455,000 | 0.025 |
| 12/11/2025 | 0.025 | 100.500 | 805,000 | 48,795,000 | 32.530 | 100,000 | 0.025 | ||
| 11/11/2025 | 0.026 | 101.300 | 5,390,000 | 48,895,000 | 32.597 | 1,270,000 | 0.026 | 2,940,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |