63266 比迪摩通七七牛Ｂ (R 牛证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.021 | 99.600 | 10,685,000 | 23,485,000 | 15.657 | 6,880,000 | 0.021 | ||
| 22/01/2026 | 0.021 | 99.750 | 1,490,000 | 30,365,000 | 20.243 | 100,000 | 0.020 | ||
| 21/01/2026 | 0.021 | 99.050 | 16,095,000 | 30,465,000 | 20.310 | 4,305,000 | 0.019 | 10,360,000 | 0.019 |
| 20/01/2026 | 0.017 | 97.000 | 2,995,000 | 24,410,000 | 16.273 | 1,545,000 | 0.019 | ||
| 19/01/2026 | 0.024 | 100.700 | 4,190,000 | 22,865,000 | 15.243 | 1,265,000 | 0.024 | 1,310,000 | 0.026 |
| 16/01/2026 | 0.021 | 99.200 | 3,405,000 | 22,820,000 | 15.213 | 1,320,000 | 0.024 | 1,540,000 | 0.026 |
| 15/01/2026 | 0.022 | 99.100 | 2,710,000 | 22,600,000 | 15.067 | 1,225,000 | 0.022 | 100,000 | 0.023 |
| 14/01/2026 | 0.018 | 97.600 | 13,615,000 | 23,725,000 | 15.817 | 4,875,000 | 0.018 | 4,410,000 | 0.019 |
| 13/01/2026 | 0.017 | 97.250 | 16,505,000 | 24,190,000 | 16.127 | 5,625,000 | 0.023 | 2,715,000 | 0.017 |
| 12/01/2026 | 0.013 | 95.700 | 6,460,000 | 27,100,000 | 18.067 | 1,275,000 | 0.013 | 1,750,000 | 0.012 |
| 09/01/2026 | 0.012 | 94.550 | 3,915,000 | 26,625,000 | 17.750 | 2,055,000 | 0.012 | ||
| 08/01/2026 | 0.011 | 94.650 | 10,290,000 | 24,570,000 | 16.380 | 6,745,000 | 0.011 | 1,185,000 | 0.011 |
| 07/01/2026 | 0.014 | 95.300 | 14,190,000 | 30,130,000 | 20.087 | 1,385,000 | 0.013 | 10,320,000 | 0.015 |
| 06/01/2026 | 0.021 | 99.200 | 8,880,000 | 21,195,000 | 14.130 | 6,520,000 | 0.020 | 1,100,000 | 0.017 |
| 05/01/2026 | 0.015 | 95.800 | 2,430,000 | 26,615,000 | 17.743 | 1,050,000 | 0.016 | 1,050,000 | 0.017 |
| 02/01/2026 | 0.019 | 98.750 | 10,590,000 | 26,615,000 | 17.743 | 405,000 | 0.019 | 1,500,000 | 0.020 |
| 31/12/2025 | 0.012 | 95.350 | 24,860,000 | 25,520,000 | 17.013 | 19,275,000 | 0.013 | 250,000 | 0.019 |
| 30/12/2025 | 0.019 | 97.600 | 6,710,000 | 44,545,000 | 29.697 | 1,900,000 | 0.019 | 2,260,000 | 0.018 |
| 29/12/2025 | 0.017 | 97.100 | 7,060,000 | 44,185,000 | 29.457 | 1,015,000 | 0.020 | ||
| 24/12/2025 | 0.010 | 93.600 | 0 | 43,170,000 | 28.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |