63267 美团摩通八八熊Ａ (R 熊证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 98.100 | 20,000 | 300,000 | 0.150 | 20,000 | 0.300 | ||
| 03/12/2025 | 0.310 | 95.900 | 10,000 | 320,000 | 0.160 | 10,000 | 0.310 | ||
| 02/12/2025 | 0.305 | 96.500 | 20,000 | 330,000 | 0.165 | ||||
| 01/12/2025 | 0.280 | 99.550 | 770,000 | 330,000 | 0.165 | 730,000 | 0.280 | ||
| 28/11/2025 | 0.250 | 102.500 | 1,660,000 | 1,060,000 | 0.530 | 1,220,000 | 0.246 | ||
| 27/11/2025 | 0.238 | 104.000 | 2,240,000 | 2,280,000 | 1.140 | 2,240,000 | 0.243 | ||
| 26/11/2025 | 0.241 | 103.800 | 10,000 | 40,000 | 0.020 | 10,000 | 0.241 | ||
| 25/11/2025 | 0.295 | 98.250 | 0 | 30,000 | 0.015 | ||||
| 24/11/2025 | 0.295 | 98.150 | 0 | 30,000 | 0.015 | ||||
| 21/11/2025 | 0.310 | 95.550 | 0 | 30,000 | 0.015 | ||||
| 20/11/2025 | 0.285 | 98.500 | 0 | 30,000 | 0.015 | ||||
| 19/11/2025 | 0.285 | 98.000 | 0 | 30,000 | 0.015 | ||||
| 18/11/2025 | 0.280 | 98.600 | 0 | 30,000 | 0.015 | ||||
| 17/11/2025 | 0.265 | 100.300 | 0 | 30,000 | 0.015 | ||||
| 14/11/2025 | 0.265 | 100.000 | 0 | 30,000 | 0.015 | ||||
| 13/11/2025 | 0.255 | 102.100 | 0 | 30,000 | 0.015 | ||||
| 12/11/2025 | 0.255 | 101.800 | 0 | 30,000 | 0.015 | ||||
| 11/11/2025 | 0.255 | 102.000 | 0 | 30,000 | 0.015 | ||||
| 10/11/2025 | 0.246 | 103.300 | 0 | 30,000 | 0.015 | ||||
| 07/11/2025 | 0.250 | 102.000 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |