63268 恒指汇丰八七牛Ｊ (R 牛证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.188 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.212 | 26,844.960 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.226 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.226 | 26,999.810 | 0 | 20,000 | 0.010 | ||||
| 13/01/2026 | 0.211 | 26,848.470 | 0 | 20,000 | 0.010 | ||||
| 12/01/2026 | 0.188 | 26,608.480 | 20,000 | 20,000 | 0.010 | 20,000 | 0.180 | ||
| 09/01/2026 | 0.151 | 26,231.790 | 420,000 | 40,000 | 0.020 | 200,000 | 0.156 | 220,000 | 0.151 |
| 08/01/2026 | 0.147 | 26,149.310 | 500,000 | 20,000 | 0.010 | 300,000 | 0.149 | 200,000 | 0.145 |
| 07/01/2026 | 0.178 | 26,458.950 | 0 | 120,000 | 0.060 | ||||
| 06/01/2026 | 0.201 | 26,710.450 | 80,000 | 120,000 | 0.060 | 40,000 | 0.209 | 40,000 | 0.205 |
| 05/01/2026 | 0.166 | 26,347.240 | 0 | 120,000 | 0.060 | ||||
| 02/01/2026 | 0.166 | 26,338.470 | 470,000 | 120,000 | 0.060 | 320,000 | 0.155 | 150,000 | 0.149 |
| 31/12/2025 | 0.095 | 25,630.540 | 70,000 | 290,000 | 0.150 | 40,000 | 0.103 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 170,000 | 250,000 | 0.130 | 120,000 | 0.115 | 50,000 | 0.114 |
| 29/12/2025 | 0.102 | 25,635.230 | 270,000 | 320,000 | 0.160 | 150,000 | 0.112 | 120,000 | 0.124 |
| 24/12/2025 | 0.118 | 25,818.930 | 110,000 | 350,000 | 0.180 | 10,000 | 0.125 | 100,000 | 0.118 |
| 23/12/2025 | 0.116 | 25,774.140 | 50,000 | 260,000 | 0.130 | 30,000 | 0.125 | 20,000 | 0.130 |
| 22/12/2025 | 0.118 | 25,801.770 | 140,000 | 270,000 | 0.140 | 60,000 | 0.114 | 80,000 | 0.121 |
| 19/12/2025 | 0.108 | 25,690.530 | 1,240,000 | 250,000 | 0.130 | 970,000 | 0.107 | 260,000 | 0.103 |
| 18/12/2025 | 0.088 | 25,498.130 | 1,180,000 | 960,000 | 0.480 | 650,000 | 0.083 | 530,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |