63268 恒指汇丰八七牛Ｊ (R 牛证)
按盘价 
0.145 +0.016 (+12.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.129 | 25,935.900 | 0 | 500,000 | 0.250 | ||||
| 03/12/2025 | 0.111 | 25,760.730 | 0 | 500,000 | 0.250 | ||||
| 02/12/2025 | 0.140 | 26,095.050 | 500,000 | 500,000 | 0.250 | 500,000 | 0.151 | ||
| 01/12/2025 | 0.131 | 26,033.260 | 0 | 1,000,000 | 0.500 | ||||
| 28/11/2025 | 0.124 | 25,858.890 | 600,000 | 1,000,000 | 0.500 | 300,000 | 0.123 | 300,000 | 0.117 |
| 27/11/2025 | 0.126 | 25,945.930 | 0 | 1,000,000 | 0.500 | ||||
| 26/11/2025 | 0.125 | 25,928.080 | 0 | 1,000,000 | 0.500 | ||||
| 25/11/2025 | 0.124 | 25,894.550 | 1,030,000 | 1,000,000 | 0.500 | 410,000 | 0.124 | 10,000 | 0.122 |
| 24/11/2025 | 0.099 | 25,716.500 | 8,320,000 | 1,400,000 | 0.700 | 3,990,000 | 0.094 | 2,300,000 | 0.096 |
| 21/11/2025 | 0.055 | 25,220.020 | 6,500,000 | 3,090,000 | 1.550 | 1,580,000 | 0.077 | 4,140,000 | 0.063 |
| 20/11/2025 | 0.116 | 25,835.570 | 50,000 | 530,000 | 0.270 | 50,000 | 0.107 | ||
| 19/11/2025 | 0.119 | 25,830.650 | 0 | 480,000 | 0.240 | ||||
| 18/11/2025 | 0.126 | 25,930.030 | 0 | 480,000 | 0.240 | ||||
| 17/11/2025 | 0.172 | 26,384.280 | 0 | 480,000 | 0.240 | ||||
| 14/11/2025 | 0.194 | 26,572.460 | 130,000 | 480,000 | 0.240 | 130,000 | 0.190 | ||
| 13/11/2025 | 0.243 | 27,073.030 | 0 | 610,000 | 0.310 | ||||
| 12/11/2025 | 0.230 | 26,922.730 | 0 | 610,000 | 0.310 | ||||
| 11/11/2025 | 0.207 | 26,696.410 | 0 | 610,000 | 0.310 | ||||
| 10/11/2025 | 0.203 | 26,649.060 | 0 | 610,000 | 0.310 | ||||
| 07/11/2025 | 0.161 | 26,241.830 | 0 | 610,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |