63268 恒指汇丰八七牛Ｊ (R 牛证)
按盘价 
0.100 +0.035 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.065 | 25,321.340 | 4,580,000 | 100,000 | 0.050 | 3,180,000 | 0.080 | 700,000 | 0.081 |
| 04/03/2026 | 0.053 | 25,249.480 | 17,620,000 | 2,580,000 | 1.290 | 6,060,000 | 0.050 | 8,590,000 | 0.051 |
| 03/03/2026 | 0.102 | 25,768.080 | 30,000 | 50,000 | 0.030 | 30,000 | 0.105 | ||
| 02/03/2026 | 0.128 | 26,059.850 | 0 | 20,000 | 0.010 | ||||
| 27/02/2026 | 0.185 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.161 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.191 | 26,765.720 | 160,000 | 20,000 | 0.010 | 160,000 | 0.190 | ||
| 24/02/2026 | 0.181 | 26,590.320 | 160,000 | 180,000 | 0.090 | 160,000 | 0.175 | ||
| 23/02/2026 | 0.226 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.168 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.195 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.182 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.224 | 27,032.540 | 220,000 | 20,000 | 0.010 | 110,000 | 0.227 | 110,000 | 0.220 |
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.239 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.227 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.180 | 26,559.950 | 560,000 | 20,000 | 0.010 | 280,000 | 0.174 | 280,000 | 0.170 |
| 05/02/2026 | 0.211 | 26,885.240 | 190,000 | 20,000 | 0.010 | 190,000 | 0.190 | ||
| 04/02/2026 | 0.211 | 26,847.320 | 190,000 | 210,000 | 0.110 | 190,000 | 0.219 | ||
| 03/02/2026 | 0.206 | 26,834.770 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |