63269 腾讯汇丰九七熊Ｆ (R 熊证)
按盘价 
0.106 +0.017 (+19.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.089 | 398.800 | 1,540,000 | 485,000 | 0.610 | 830,000 | 0.082 | 250,000 | 0.083 |
| 11/11/2026 | 0.073 | 409.600 | 1,765,000 | 1,065,000 | 1.330 | 1,045,000 | 0.069 | 20,000 | 0.072 |
| 10/11/2026 | 0.060 | 417.800 | 5,310,000 | 2,090,000 | 2.610 | 2,145,000 | 0.057 | 2,165,000 | 0.058 |
| 09/11/2026 | 0.060 | 418.400 | 4,650,000 | 2,070,000 | 2.590 | 1,945,000 | 0.052 | 1,875,000 | 0.048 |
| 06/11/2026 | 0.058 | 419.800 | 9,260,000 | 2,140,000 | 2.680 | 2,110,000 | 0.051 | 2,190,000 | 0.050 |
| 05/11/2026 | 0.038 | 430.400 | 12,650,000 | 2,060,000 | 2.580 | 4,070,000 | 0.047 | 5,805,000 | 0.046 |
| 04/11/2026 | 0.085 | 401.600 | 1,105,000 | 325,000 | 0.410 | 155,000 | 0.085 | 480,000 | 0.096 |
| 03/11/2026 | 0.092 | 397.200 | 490,000 | 0 | 0.000 | 245,000 | 0.089 | 245,000 | 0.083 |
| 02/11/2026 | 0.098 | 392.200 | 1,240,000 | 0 | 0.000 | 620,000 | 0.096 | 620,000 | 0.091 |
| 30/10/2026 | 0.111 | 383.600 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.119 | 377.600 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.104 | 387.600 | 35,000 | 0 | 0.000 | 35,000 | 0.102 | ||
| 27/10/2026 | 0.108 | 385.200 | 15,000 | 35,000 | 0.040 | 15,000 | 0.105 | ||
| 26/10/2026 | 0.105 | 386.400 | 0 | 50,000 | 0.060 | ||||
| 23/10/2026 | 0.105 | 386.000 | 50,000 | 50,000 | 0.060 | 50,000 | 0.104 | ||
| 22/10/2026 | 0.111 | 382.400 | 540,000 | 0 | 0.000 | 180,000 | 0.108 | 180,000 | 0.110 |
| 21/10/2026 | 0.091 | 393.800 | 1,490,000 | 0 | 0.000 | 685,000 | 0.074 | 525,000 | 0.068 |
| 20/10/2026 | 0.066 | 410.400 | 6,915,000 | 160,000 | 0.200 | 3,200,000 | 0.067 | 3,165,000 | 0.068 |
| 16/10/2026 | 0.058 | 417.800 | 2,425,000 | 195,000 | 0.240 | 1,210,000 | 0.048 | 1,205,000 | 0.043 |
| 15/10/2026 | 0.057 | 417.800 | 7,300,000 | 200,000 | 0.250 | 3,425,000 | 0.058 | 3,250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |