63278 恒指星展八四熊７ (R 熊证)
按盘价 
0.237 +0.027 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.210 | 26,059.850 | 0 | 0.000 | |||||
| 27/02/2026 | 0.157 | 26,630.540 | 0 | 0.000 | |||||
| 26/02/2026 | 0.175 | 26,381.020 | 0 | 0.000 | |||||
| 25/02/2026 | 0.146 | 26,765.720 | 0 | 0.000 | |||||
| 24/02/2026 | 0.151 | 26,590.320 | 0 | 0.000 | |||||
| 23/02/2026 | 0.114 | 27,081.910 | 0 | 0.000 | |||||
| 20/02/2026 | 0.165 | 26,413.350 | 0 | 0.000 | |||||
| 16/02/2026 | 0.142 | 26,705.940 | 0 | 0.000 | |||||
| 13/02/2026 | 0.153 | 26,567.120 | 0 | 0.000 | |||||
| 12/02/2026 | 0.112 | 27,032.540 | 50,000 | 0.000 | 50,000 | 0.096 | |||
| 11/02/2026 | 0.092 | 27,266.380 | 50,000 | 50,000 | 0.050 | 50,000 | 0.092 | ||
| 10/02/2026 | 0.098 | 27,183.150 | 160,000 | 0.000 | 130,000 | 0.089 | 30,000 | 0.082 | |
| 09/02/2026 | 0.115 | 27,027.160 | 100,000 | 100,000 | 0.100 | 100,000 | 0.117 | ||
| 06/02/2026 | 0.154 | 26,559.950 | 0 | 0.000 | |||||
| 05/02/2026 | 0.131 | 26,885.240 | 10,000 | 0.000 | 10,000 | 0.159 | |||
| 04/02/2026 | 0.126 | 26,847.320 | 60,000 | 10,000 | 0.010 | 60,000 | 0.126 | ||
| 03/02/2026 | 0.130 | 26,834.770 | 2,010,000 | 70,000 | 0.070 | 1,320,000 | 0.107 | 390,000 | 0.113 |
| 02/02/2026 | 0.135 | 26,775.570 | 15,220,000 | 1,000,000 | 1.000 | 4,820,000 | 0.114 | 5,820,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |