63287 阿里汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.580 | 126.300 | 0 | 390,000 | 0.980 | ||||
| 04/03/2026 | 0.550 | 129.900 | 0 | 390,000 | 0.980 | ||||
| 03/03/2026 | 0.500 | 134.800 | 10,000 | 390,000 | 0.980 | 10,000 | 0.500 | ||
| 02/03/2026 | 0.495 | 136.400 | 60,000 | 400,000 | 1.000 | 50,000 | 0.485 | 10,000 | 0.480 |
| 27/02/2026 | 0.430 | 142.900 | 150,000 | 440,000 | 1.100 | 50,000 | 0.435 | 100,000 | 0.430 |
| 26/02/2026 | 0.430 | 143.000 | 600,000 | 390,000 | 0.980 | 300,000 | 0.417 | 300,000 | 0.415 |
| 25/02/2026 | 0.380 | 148.300 | 560,000 | 390,000 | 0.980 | 300,000 | 0.377 | 160,000 | 0.380 |
| 24/02/2026 | 0.385 | 148.000 | 300,000 | 530,000 | 1.330 | 130,000 | 0.392 | 170,000 | 0.388 |
| 23/02/2026 | 0.345 | 152.200 | 80,000 | 490,000 | 1.230 | 80,000 | 0.344 | ||
| 20/02/2026 | 0.390 | 147.100 | 10,000 | 570,000 | 1.430 | 10,000 | 0.390 | ||
| 16/02/2026 | 0.320 | 154.700 | 0 | 580,000 | 1.450 | ||||
| 13/02/2026 | 0.315 | 155.400 | 0 | 580,000 | 1.450 | ||||
| 12/02/2026 | 0.295 | 158.600 | 220,000 | 580,000 | 1.450 | 160,000 | 0.300 | 60,000 | 0.290 |
| 11/02/2026 | 0.275 | 160.100 | 480,000 | 680,000 | 1.700 | 240,000 | 0.262 | 240,000 | 0.257 |
| 10/02/2026 | 0.270 | 160.500 | 190,000 | 680,000 | 1.700 | 160,000 | 0.270 | ||
| 09/02/2026 | 0.295 | 157.900 | 160,000 | 840,000 | 2.100 | 30,000 | 0.295 | 100,000 | 0.295 |
| 06/02/2026 | 0.320 | 155.000 | 200,000 | 770,000 | 1.930 | 200,000 | 0.320 | ||
| 05/02/2026 | 0.285 | 159.600 | 10,000 | 970,000 | 2.430 | 10,000 | 0.325 | ||
| 04/02/2026 | 0.285 | 159.500 | 250,000 | 980,000 | 2.450 | 200,000 | 0.290 | ||
| 03/02/2026 | 0.265 | 161.000 | 1,560,000 | 1,180,000 | 2.950 | 1,550,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |