63287 阿里汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.270 | 160.400 | 570,000 | 2,060,000 | 5.150 | ||||
| 16/01/2026 | 0.223 | 166.200 | 7,900,000 | 2,060,000 | 5.150 | 3,440,000 | 0.217 | 690,000 | 0.218 |
| 15/01/2026 | 0.221 | 164.600 | 22,210,000 | 4,810,000 | 12.030 | 3,770,000 | 0.231 | 2,770,000 | 0.210 |
| 14/01/2026 | 0.195 | 169.000 | 88,970,000 | 5,810,000 | 14.530 | 36,000,000 | 0.205 | 41,150,000 | 0.205 |
| 13/01/2026 | 0.275 | 159.900 | 350,000 | 660,000 | 1.650 | 190,000 | 0.267 | 160,000 | 0.271 |
| 12/01/2026 | 0.330 | 154.300 | 1,190,000 | 690,000 | 1.730 | 400,000 | 0.351 | 530,000 | 0.348 |
| 09/01/2026 | 0.395 | 146.500 | 950,000 | 560,000 | 1.400 | 300,000 | 0.391 | 440,000 | 0.383 |
| 08/01/2026 | 0.435 | 142.600 | 280,000 | 420,000 | 1.050 | 240,000 | 0.420 | ||
| 07/01/2026 | 0.405 | 145.900 | 400,000 | 660,000 | 1.650 | 100,000 | 0.410 | 300,000 | 0.403 |
| 06/01/2026 | 0.355 | 150.800 | 830,000 | 460,000 | 1.150 | 440,000 | 0.351 | 380,000 | 0.347 |
| 05/01/2026 | 0.340 | 152.800 | 2,920,000 | 520,000 | 1.300 | 1,440,000 | 0.346 | 1,270,000 | 0.339 |
| 02/01/2026 | 0.385 | 149.000 | 1,350,000 | 690,000 | 1.730 | 320,000 | 0.394 | 560,000 | 0.388 |
| 31/12/2025 | 0.430 | 142.800 | 450,000 | 450,000 | 1.130 | 310,000 | 0.431 | 140,000 | 0.430 |
| 30/12/2025 | 0.415 | 144.500 | 1,410,000 | 620,000 | 1.550 | 300,000 | 0.412 | 550,000 | 0.415 |
| 29/12/2025 | 0.420 | 143.300 | 1,900,000 | 370,000 | 0.930 | 960,000 | 0.395 | 940,000 | 0.386 |
| 24/12/2025 | 0.400 | 146.000 | 990,000 | 390,000 | 0.980 | 380,000 | 0.390 | 280,000 | 0.390 |
| 23/12/2025 | 0.390 | 147.200 | 4,620,000 | 490,000 | 1.230 | 1,760,000 | 0.386 | 1,860,000 | 0.389 |
| 22/12/2025 | 0.400 | 146.400 | 3,370,000 | 390,000 | 0.980 | 1,440,000 | 0.393 | 910,000 | 0.380 |
| 19/12/2025 | 0.400 | 145.300 | 690,000 | 920,000 | 2.300 | 100,000 | 0.410 | 590,000 | 0.401 |
| 18/12/2025 | 0.415 | 144.100 | 560,000 | 430,000 | 1.080 | 520,000 | 0.425 | 40,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |