63289 恒指汇丰八七牛Ｍ (R 牛证)
按盘价 
0.200 -0.005 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.205 | 26,563.900 | 0 | 140,000 | 0.070 | ||||
| 16/01/2026 | 0.229 | 26,844.960 | 0 | 140,000 | 0.070 | ||||
| 15/01/2026 | 0.243 | 26,923.620 | 0 | 140,000 | 0.070 | ||||
| 14/01/2026 | 0.244 | 26,999.810 | 0 | 140,000 | 0.070 | ||||
| 13/01/2026 | 0.229 | 26,848.470 | 0 | 140,000 | 0.070 | ||||
| 12/01/2026 | 0.206 | 26,608.480 | 420,000 | 140,000 | 0.070 | 210,000 | 0.184 | 210,000 | 0.177 |
| 09/01/2026 | 0.169 | 26,231.790 | 0 | 140,000 | 0.070 | ||||
| 08/01/2026 | 0.165 | 26,149.310 | 0 | 140,000 | 0.070 | ||||
| 07/01/2026 | 0.196 | 26,458.950 | 0 | 140,000 | 0.070 | ||||
| 06/01/2026 | 0.217 | 26,710.450 | 0 | 140,000 | 0.070 | ||||
| 05/01/2026 | 0.182 | 26,347.240 | 0 | 140,000 | 0.070 | ||||
| 02/01/2026 | 0.181 | 26,338.470 | 40,000 | 140,000 | 0.070 | 40,000 | 0.142 | ||
| 31/12/2025 | 0.111 | 25,630.540 | 20,000 | 180,000 | 0.090 | 20,000 | 0.110 | ||
| 30/12/2025 | 0.136 | 25,854.600 | 20,000 | 160,000 | 0.080 | 20,000 | 0.142 | ||
| 29/12/2025 | 0.119 | 25,635.230 | 40,000 | 180,000 | 0.090 | 40,000 | 0.126 | ||
| 24/12/2025 | 0.135 | 25,818.930 | 20,000 | 140,000 | 0.070 | 20,000 | 0.135 | ||
| 23/12/2025 | 0.133 | 25,774.140 | 0 | 160,000 | 0.080 | ||||
| 22/12/2025 | 0.135 | 25,801.770 | 20,000 | 160,000 | 0.080 | 20,000 | 0.131 | ||
| 19/12/2025 | 0.126 | 25,690.530 | 230,000 | 180,000 | 0.090 | 230,000 | 0.124 | ||
| 18/12/2025 | 0.105 | 25,498.130 | 760,000 | 410,000 | 0.210 | 310,000 | 0.099 | 450,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |