63297 阿里汇丰八二熊Ｈ (R 熊证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.076 | 160.400 | 1,315,000 | 5,000 | 0.010 | 1,315,000 | 0.076 | ||
| 16/01/2026 | 0.067 | 166.200 | 3,430,000 | 1,320,000 | 1.320 | 2,015,000 | 0.064 | 1,405,000 | 0.065 |
| 15/01/2026 | 0.068 | 164.600 | 11,035,000 | 1,930,000 | 1.930 | 4,695,000 | 0.067 | 5,550,000 | 0.067 |
| 14/01/2026 | 0.062 | 169.000 | 5,570,000 | 1,075,000 | 1.080 | 2,260,000 | 0.064 | 3,290,000 | 0.063 |
| 13/01/2026 | 0.078 | 159.900 | 2,500,000 | 45,000 | 0.050 | 1,610,000 | 0.078 | 885,000 | 0.077 |
| 12/01/2026 | 0.087 | 154.300 | 3,330,000 | 770,000 | 0.770 | 1,260,000 | 0.093 | 2,030,000 | 0.094 |
| 09/01/2026 | 0.102 | 146.500 | 5,910,000 | 0 | 0.000 | 3,005,000 | 0.099 | 2,905,000 | 0.098 |
| 08/01/2026 | 0.108 | 142.600 | 7,240,000 | 100,000 | 0.100 | 3,325,000 | 0.109 | 3,425,000 | 0.108 |
| 07/01/2026 | 145.900 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 150.800 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 152.800 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 149.000 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 142.800 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 144.500 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 143.300 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 146.000 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 147.200 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 146.400 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 145.300 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 144.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |