63301 百度花旗五七牛Ｂ (R 牛证)
按盘价 
0.226 +0.065 (+40.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.161 | 88.700 | 11,895,000 | 21,280,000 | 53.200 | 3,140,000 | 0.178 | 7,585,000 | 0.181 |
| 24/09/2024 | 0.161 | 88.900 | 7,295,000 | 16,835,000 | 42.090 | 3,050,000 | 0.149 | 2,945,000 | 0.150 |
| 23/09/2024 | 0.119 | 84.650 | 1,570,000 | 16,940,000 | 42.350 | 985,000 | 0.121 | 390,000 | 0.125 |
| 20/09/2024 | 0.124 | 85.450 | 9,305,000 | 17,535,000 | 43.840 | 2,620,000 | 0.127 | 6,265,000 | 0.127 |
| 19/09/2024 | 0.124 | 85.300 | 9,290,000 | 13,890,000 | 34.730 | 2,380,000 | 0.115 | 6,175,000 | 0.119 |
| 17/09/2024 | 0.102 | 83.050 | 2,250,000 | 10,095,000 | 25.240 | 1,265,000 | 0.101 | 785,000 | 0.100 |
| 16/09/2024 | 0.095 | 82.600 | 1,035,000 | 10,575,000 | 26.440 | 350,000 | 0.091 | 130,000 | 0.095 |
| 13/09/2024 | 0.091 | 82.050 | 5,150,000 | 10,795,000 | 26.990 | 2,065,000 | 0.097 | 1,400,000 | 0.097 |
| 12/09/2024 | 0.085 | 81.600 | 5,095,000 | 11,460,000 | 28.650 | 1,625,000 | 0.092 | 750,000 | 0.091 |
| 11/09/2024 | 0.075 | 80.450 | 4,380,000 | 12,335,000 | 30.840 | 845,000 | 0.072 | 1,340,000 | 0.067 |
| 10/09/2024 | 0.071 | 80.100 | 5,465,000 | 11,840,000 | 29.600 | 2,690,000 | 0.071 | 1,960,000 | 0.073 |
| 09/09/2024 | 0.059 | 79.050 | 2,770,000 | 12,570,000 | 31.430 | 640,000 | 0.054 | 1,495,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 79.750 | 4,930,000 | 11,715,000 | 29.290 | 1,240,000 | 0.069 | 2,545,000 | 0.066 |
| 04/09/2024 | 0.077 | 80.650 | 5,655,000 | 10,410,000 | 26.030 | 1,875,000 | 0.070 | 2,275,000 | 0.069 |
| 03/09/2024 | 0.085 | 81.250 | 1,760,000 | 10,010,000 | 25.030 | 685,000 | 0.085 | 920,000 | 0.081 |
| 02/09/2024 | 0.090 | 81.950 | 1,205,000 | 9,775,000 | 24.440 | 585,000 | 0.089 | 450,000 | 0.089 |
| 30/08/2024 | 0.102 | 82.950 | 5,030,000 | 9,910,000 | 24.780 | 2,285,000 | 0.096 | 1,415,000 | 0.096 |
| 29/08/2024 | 0.086 | 81.450 | 8,270,000 | 10,780,000 | 26.950 | 2,845,000 | 0.078 | 3,525,000 | 0.074 |
| 28/08/2024 | 0.092 | 81.900 | 2,285,000 | 10,100,000 | 25.250 | 530,000 | 0.093 | 1,080,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |