63303 平安摩通四甲牛Ａ (R 牛证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.032 | 31.400 | 16,890,000 | 33,440,000 | 41.800 | 7,670,000 | 0.033 | 1,805,000 | 0.028 |
| 17/04/2024 | 0.023 | 30.150 | 2,720,000 | 39,305,000 | 49.131 | 825,000 | 0.021 | 660,000 | 0.022 |
| 16/04/2024 | 0.020 | 29.900 | 11,265,000 | 39,470,000 | 49.338 | 760,000 | 0.022 | 4,490,000 | 0.020 |
| 15/04/2024 | 0.025 | 30.350 | 27,175,000 | 35,740,000 | 44.675 | 14,210,000 | 0.027 | 7,970,000 | 0.024 |
| 12/04/2024 | 0.026 | 30.650 | 59,585,000 | 41,980,000 | 52.475 | 18,170,000 | 0.026 | 29,725,000 | 0.031 |
| 11/04/2024 | 0.041 | 32.500 | 11,600,000 | 30,425,000 | 38.031 | 3,080,000 | 0.041 | 4,630,000 | 0.040 |
| 10/04/2024 | 0.041 | 32.550 | 9,040,000 | 28,875,000 | 36.094 | 1,550,000 | 0.043 | 4,370,000 | 0.041 |
| 09/04/2024 | 0.040 | 32.350 | 6,520,000 | 26,055,000 | 32.569 | 470,000 | 0.044 | 1,250,000 | 0.042 |
| 08/04/2024 | 0.042 | 32.550 | 3,205,000 | 25,275,000 | 31.594 | 615,000 | 0.044 | 680,000 | 0.042 |
| 05/04/2024 | 0.045 | 32.900 | 11,715,000 | 25,210,000 | 31.512 | 680,000 | 0.047 | 8,155,000 | 0.044 |
| 03/04/2024 | 0.051 | 33.600 | 2,830,000 | 17,735,000 | 22.169 | 1,430,000 | 0.054 | 750,000 | 0.051 |
| 02/04/2024 | 0.054 | 33.900 | 9,570,000 | 18,415,000 | 23.019 | 2,915,000 | 0.054 | 3,265,000 | 0.054 |
| 28/03/2024 | 0.048 | 33.050 | 3,735,000 | 18,065,000 | 22.581 | 1,365,000 | 0.048 | 1,370,000 | 0.049 |
| 27/03/2024 | 0.044 | 32.650 | 3,670,000 | 18,060,000 | 22.575 | 1,000,000 | 0.046 | 1,570,000 | 0.044 |
| 26/03/2024 | 0.046 | 33.000 | 5,430,000 | 17,490,000 | 21.862 | 750,000 | 0.045 | 3,830,000 | 0.048 |
| 25/03/2024 | 0.043 | 32.650 | 2,260,000 | 14,410,000 | 18.012 | 450,000 | 0.045 | 1,605,000 | 0.044 |
| 22/03/2024 | 0.051 | 33.450 | 21,730,000 | 13,255,000 | 16.569 | 11,370,000 | 0.046 | 7,070,000 | 0.054 |
| 21/03/2024 | 0.071 | 35.500 | 2,005,000 | 17,555,000 | 21.944 | 1,020,000 | 0.073 | 965,000 | 0.072 |
| 20/03/2024 | 0.065 | 34.850 | 2,935,000 | 17,610,000 | 22.012 | 515,000 | 0.064 | 1,435,000 | 0.065 |
| 19/03/2024 | 0.066 | 34.900 | 690,000 | 16,690,000 | 20.862 | 60,000 | 0.066 | 630,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |