63313 恒指摩通八十牛４ (R 牛证)
按盘价 
0.086 +0.014 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 25,935.900 | 43,420,000 | 2,750,000 | 1.375 | 20,670,000 | 0.063 | 19,380,000 | 0.061 |
| 03/12/2025 | 0.053 | 25,760.730 | 30,980,000 | 4,040,000 | 2.020 | 12,870,000 | 0.060 | 16,080,000 | 0.061 |
| 02/12/2025 | 0.083 | 26,095.050 | 6,510,000 | 830,000 | 0.415 | 3,930,000 | 0.088 | 2,280,000 | 0.081 |
| 01/12/2025 | 0.074 | 26,033.260 | 14,990,000 | 2,480,000 | 1.240 | 1,610,000 | 0.076 | 320,000 | 0.077 |
| 28/11/2025 | 0.066 | 25,858.890 | 15,880,000 | 3,770,000 | 1.885 | 1,620,000 | 0.064 | ||
| 27/11/2025 | 0.070 | 25,945.930 | 48,770,000 | 5,390,000 | 2.695 | 16,220,000 | 0.070 | 9,630,000 | 0.066 |
| 26/11/2025 | 0.068 | 25,928.080 | 48,530,000 | 11,980,000 | 5.990 | 8,760,000 | 0.075 | 1,750,000 | 0.088 |
| 25/11/2025 | 0.067 | 25,894.550 | 540,210,000 | 18,990,000 | 9.495 | 245,820,000 | 0.054 | 264,810,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |