63324 腾讯摩通七一牛Ｂ (R 牛证)
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.170 | 445.400 | 795,000 | 1,415,000 | 1.415 | 545,000 | 0.172 | ||
| 25/08/2026 | 0.159 | 442.000 | 830,000 | 1,960,000 | 1.960 | 385,000 | 0.156 | 345,000 | 0.158 |
| 24/08/2026 | 0.157 | 440.000 | 2,245,000 | 2,000,000 | 2.000 | 760,000 | 0.157 | 1,465,000 | 0.159 |
| 21/08/2026 | 0.191 | 457.000 | 695,000 | 1,295,000 | 1.295 | 390,000 | 0.177 | 295,000 | 0.171 |
| 20/08/2026 | 0.183 | 451.400 | 270,000 | 1,390,000 | 1.390 | 145,000 | 0.192 | ||
| 19/08/2026 | 0.172 | 447.200 | 1,320,000 | 1,535,000 | 1.535 | 920,000 | 0.171 | 360,000 | 0.172 |
| 18/08/2026 | 0.163 | 442.400 | 2,440,000 | 2,095,000 | 2.095 | 1,290,000 | 0.160 | 1,140,000 | 0.159 |
| 17/08/2026 | 0.174 | 446.400 | 1,055,000 | 2,245,000 | 2.245 | 430,000 | 0.168 | 315,000 | 0.168 |
| 14/08/2026 | 0.158 | 440.000 | 2,365,000 | 2,360,000 | 2.360 | 605,000 | 0.165 | 1,110,000 | 0.163 |
| 13/08/2026 | 0.160 | 441.000 | 1,145,000 | 1,855,000 | 1.855 | 650,000 | 0.174 | ||
| 12/08/2026 | 0.197 | 461.600 | 470,000 | 1,205,000 | 1.205 | 445,000 | 0.194 | ||
| 11/08/2026 | 0.220 | 470.800 | 5,000 | 760,000 | 0.760 | 5,000 | 0.220 | ||
| 10/08/2026 | 0.244 | 481.400 | 25,000 | 755,000 | 0.755 | 25,000 | 0.244 | ||
| 07/08/2026 | 0.236 | 478.800 | 5,000 | 730,000 | 0.730 | 5,000 | 0.233 | ||
| 06/08/2026 | 0.240 | 479.200 | 130,000 | 725,000 | 0.725 | 125,000 | 0.249 | 5,000 | 0.243 |
| 05/08/2026 | 0.260 | 492.200 | 10,000 | 845,000 | 0.845 | 5,000 | 0.260 | ||
| 04/08/2026 | 0.250 | 487.600 | 580,000 | 850,000 | 0.850 | 470,000 | 0.245 | 10,000 | 0.252 |
| 03/08/2026 | 0.260 | 490.400 | 1,385,000 | 1,310,000 | 1.310 | 405,000 | 0.255 | 590,000 | 0.250 |
| 31/07/2026 | 0.229 | 475.200 | 575,000 | 1,125,000 | 1.125 | 170,000 | 0.236 | 235,000 | 0.219 |
| 30/07/2026 | 0.224 | 471.800 | 105,000 | 1,060,000 | 1.060 | 55,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |