63330 阿里瑞银四乙牛K (R 牛证)
实时 按盘价 升0.169 +0.030 (+21.583%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.13982.8501,450,0007,730,00012.880250,0000.1401,160,0000.136
16/09/20240.13482.000150,0006,820,00011.37060,0000.12890,0000.130
13/09/20240.13982.7502,910,0006,790,00011.3201,920,0000.14730,0000.150
12/09/20240.14583.2008,760,0008,680,00014.4704,380,0000.148460,0000.146
11/09/20240.12781.4507,590,00012,600,00021.0002,770,0000.1293,930,0000.124
10/09/20240.12981.60011,590,00011,440,00019.0707,020,0000.128
09/09/20240.09278.3007,670,00018,460,00030.7702,380,0000.0994,140,0000.095
06/09/20240
05/09/20240.11179.8007,820,00016,700,00027.8302,090,0000.1163,310,0000.111
04/09/20240.11480.1005,340,00015,480,00025.800580,0000.1124,260,0000.110
03/09/20240.11580.1003,300,00011,800,00019.670480,0000.1161,360,0000.113
02/09/20240.10779.5005,050,00010,920,00018.2001,750,0000.1201,950,0000.112
30/08/20240.12381.4507,810,00010,720,00017.8703,870,0000.114660,0000.101
29/08/20240.10479.0508,800,00013,930,00023.220660,0000.0914,630,0000.092
28/08/20240.10379.1006,280,0009,960,00016.6002,220,0000.1031,180,0000.103
27/08/20240.11279.9506,740,00011,000,00018.330880,0000.1113,420,0000.107
26/08/20240.14483.3003,390,0008,460,00014.1002,480,0000.142
23/08/20240.13982.6503,290,00010,940,00018.230200,0000.138810,0000.135
22/08/20240.13281.6505,700,00010,330,00017.2202,150,0000.115380,0000.133
21/08/20240.11179.95012,690,00012,100,00020.1702,890,0000.1076,310,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。