63331 恒指信证八四牛Ｇ (R 牛证)
按盘价 
0.161 +0.018 (+12.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.143 | 25,935.900 | 0 | 330,000 | 0.170 | ||||
| 03/12/2025 | 0.124 | 25,760.730 | 20,000 | 330,000 | 0.170 | 20,000 | 0.129 | ||
| 02/12/2025 | 0.155 | 26,095.050 | 50,000 | 310,000 | 0.160 | 50,000 | 0.168 | ||
| 01/12/2025 | 0.145 | 26,033.260 | 0 | 360,000 | 0.180 | ||||
| 28/11/2025 | 0.137 | 25,858.890 | 0 | 360,000 | 0.180 | ||||
| 27/11/2025 | 0.142 | 25,945.930 | 470,000 | 360,000 | 0.180 | 290,000 | 0.148 | 180,000 | 0.142 |
| 26/11/2025 | 0.142 | 25,928.080 | 720,000 | 470,000 | 0.240 | 400,000 | 0.156 | 320,000 | 0.153 |
| 25/11/2025 | 0.139 | 25,894.550 | 450,000 | 550,000 | 0.280 | 150,000 | 0.140 | 300,000 | 0.139 |
| 24/11/2025 | 0.112 | 25,716.500 | 770,000 | 400,000 | 0.200 | 340,000 | 0.111 | 430,000 | 0.106 |
| 21/11/2025 | 0.062 | 25,220.020 | 60,000 | 310,000 | 0.160 | 60,000 | 0.082 | ||
| 20/11/2025 | 0.130 | 25,835.570 | 0 | 250,000 | 0.130 | ||||
| 19/11/2025 | 0.132 | 25,830.650 | 0 | 250,000 | 0.130 | ||||
| 18/11/2025 | 0.141 | 25,930.030 | 100,000 | 250,000 | 0.130 | 100,000 | 0.158 | ||
| 17/11/2025 | 0.192 | 26,384.280 | 170,000 | 150,000 | 0.080 | 110,000 | 0.189 | 60,000 | 0.196 |
| 14/11/2025 | 0.218 | 26,572.460 | 670,000 | 200,000 | 0.100 | 310,000 | 0.243 | 360,000 | 0.237 |
| 13/11/2025 | 0.265 | 27,073.030 | 0 | 150,000 | 0.080 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 0 | 150,000 | 0.080 | ||||
| 11/11/2025 | 0.228 | 26,696.410 | 0 | 150,000 | 0.080 | ||||
| 10/11/2025 | 0.224 | 26,649.060 | 100,000 | 150,000 | 0.080 | 100,000 | 0.197 | ||
| 07/11/2025 | 0.179 | 26,241.830 | 60,000 | 50,000 | 0.030 | 30,000 | 0.178 | 30,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |