63332 小米摩通八九熊Ｉ (R 熊证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.089 | 30.100 | 20,000 | 1,350,000 | 1.688 | ||||
| 10/11/2026 | 0.082 | 30.600 | 840,000 | 1,350,000 | 1.688 | 90,000 | 0.083 | 260,000 | 0.081 |
| 09/11/2026 | 0.089 | 30.100 | 620,000 | 1,180,000 | 1.475 | 100,000 | 0.088 | 30,000 | 0.078 |
| 06/11/2026 | 0.086 | 30.380 | 790,000 | 1,250,000 | 1.562 | 50,000 | 0.072 | 320,000 | 0.070 |
| 05/11/2026 | 0.069 | 31.300 | 1,340,000 | 980,000 | 1.225 | 220,000 | 0.078 | ||
| 04/11/2026 | 0.114 | 28.760 | 550,000 | 760,000 | 0.950 | ||||
| 03/11/2026 | 0.116 | 28.600 | 210,000 | 760,000 | 0.950 | 200,000 | 0.113 | ||
| 02/11/2026 | 0.123 | 28.100 | 120,000 | 560,000 | 0.700 | 120,000 | 0.124 | ||
| 30/10/2026 | 0.150 | 26.480 | 0 | 440,000 | 0.550 | ||||
| 29/10/2026 | 0.165 | 25.680 | 0 | 440,000 | 0.550 | ||||
| 28/10/2026 | 0.165 | 25.620 | 0 | 440,000 | 0.550 | ||||
| 27/10/2026 | 0.165 | 25.660 | 260,000 | 440,000 | 0.550 | 130,000 | 0.165 | ||
| 26/10/2026 | 0.143 | 26.900 | 610,000 | 570,000 | 0.712 | 310,000 | 0.145 | 130,000 | 0.145 |
| 23/10/2026 | 0.142 | 26.800 | 1,040,000 | 750,000 | 0.938 | 640,000 | 0.145 | 200,000 | 0.140 |
| 22/10/2026 | 0.160 | 25.800 | 240,000 | 1,190,000 | 1.487 | ||||
| 21/10/2026 | 0.143 | 26.800 | 1,040,000 | 1,190,000 | 1.487 | 320,000 | 0.135 | ||
| 20/10/2026 | 0.139 | 27.060 | 0 | 870,000 | 1.088 | ||||
| 16/10/2026 | 0.142 | 26.660 | 80,000 | 870,000 | 1.088 | 80,000 | 0.137 | ||
| 15/10/2026 | 0.138 | 27.080 | 250,000 | 790,000 | 0.988 | 250,000 | 0.140 | ||
| 14/10/2026 | 0.152 | 26.380 | 0 | 540,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |