63335 恒指国君八七牛Ｑ (R 牛证)
按盘价 
0.204 +0.010 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.194 | 26,585.060 | 800,000 | 17,540,000 | 11.693 | 600,000 | 0.196 | 200,000 | 0.182 |
| 20/01/2026 | 0.186 | 26,487.510 | 1,050,000 | 17,940,000 | 11.960 | 200,000 | 0.186 | 850,000 | 0.182 |
| 19/01/2026 | 0.192 | 26,563.900 | 430,000 | 17,290,000 | 11.527 | 430,000 | 0.194 | ||
| 16/01/2026 | 0.215 | 26,844.960 | 640,000 | 16,860,000 | 11.240 | 320,000 | 0.241 | 320,000 | 0.227 |
| 15/01/2026 | 0.227 | 26,923.620 | 300,000 | 16,860,000 | 11.240 | 300,000 | 0.226 | ||
| 14/01/2026 | 0.231 | 26,999.810 | 130,000 | 16,560,000 | 11.040 | 110,000 | 0.228 | 20,000 | 0.232 |
| 13/01/2026 | 0.215 | 26,848.470 | 4,220,000 | 16,650,000 | 11.100 | 3,620,000 | 0.232 | 600,000 | 0.243 |
| 12/01/2026 | 0.192 | 26,608.480 | 780,000 | 19,670,000 | 13.113 | 720,000 | 0.178 | 60,000 | 0.158 |
| 09/01/2026 | 0.157 | 26,231.790 | 1,780,000 | 20,330,000 | 13.553 | 40,000 | 0.157 | 1,740,000 | 0.159 |
| 08/01/2026 | 0.150 | 26,149.310 | 1,350,000 | 18,630,000 | 12.420 | 600,000 | 0.142 | 750,000 | 0.147 |
| 07/01/2026 | 0.181 | 26,458.950 | 1,260,000 | 18,480,000 | 12.320 | 1,260,000 | 0.177 | ||
| 06/01/2026 | 0.203 | 26,710.450 | 1,800,000 | 17,220,000 | 11.480 | 1,800,000 | 0.200 | ||
| 05/01/2026 | 0.172 | 26,347.240 | 1,500,000 | 19,020,000 | 12.680 | 100,000 | 0.176 | 1,400,000 | 0.176 |
| 02/01/2026 | 0.170 | 26,338.470 | 4,410,000 | 17,720,000 | 11.813 | 3,880,000 | 0.151 | 470,000 | 0.170 |
| 31/12/2025 | 0.100 | 25,630.540 | 950,000 | 21,130,000 | 14.087 | 100,000 | 0.100 | 850,000 | 0.104 |
| 30/12/2025 | 0.125 | 25,854.600 | 700,000 | 20,380,000 | 13.587 | 700,000 | 0.120 | ||
| 29/12/2025 | 0.108 | 25,635.230 | 2,320,000 | 21,080,000 | 14.053 | 70,000 | 0.149 | 2,250,000 | 0.120 |
| 24/12/2025 | 0.125 | 25,818.930 | 1,750,000 | 18,900,000 | 12.600 | 1,220,000 | 0.127 | 530,000 | 0.128 |
| 23/12/2025 | 0.122 | 25,774.140 | 2,100,000 | 19,590,000 | 13.060 | 1,500,000 | 0.133 | 400,000 | 0.123 |
| 22/12/2025 | 0.123 | 25,801.770 | 4,530,000 | 20,690,000 | 13.793 | 1,520,000 | 0.121 | 790,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |