63337 恒指国君八七牛Ｒ (R 牛证)
按盘价 
0.216 -0.005 (-2.262%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.221 | 26,563.900 | 0 | 280,000 | 0.187 | ||||
| 16/01/2026 | 0.244 | 26,844.960 | 0 | 280,000 | 0.187 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 0 | 280,000 | 0.187 | ||||
| 14/01/2026 | 0.255 | 26,999.810 | 0 | 280,000 | 0.187 | ||||
| 13/01/2026 | 0.244 | 26,848.470 | 0 | 280,000 | 0.187 | ||||
| 12/01/2026 | 0.223 | 26,608.480 | 350,000 | 280,000 | 0.187 | 310,000 | 0.213 | 40,000 | 0.191 |
| 09/01/2026 | 0.186 | 26,231.790 | 150,000 | 550,000 | 0.367 | 30,000 | 0.187 | 120,000 | 0.185 |
| 08/01/2026 | 0.180 | 26,149.310 | 340,000 | 460,000 | 0.307 | 60,000 | 0.181 | 280,000 | 0.178 |
| 07/01/2026 | 0.211 | 26,458.950 | 0 | 240,000 | 0.160 | ||||
| 06/01/2026 | 0.231 | 26,710.450 | 0 | 240,000 | 0.160 | ||||
| 05/01/2026 | 0.199 | 26,347.240 | 0 | 240,000 | 0.160 | ||||
| 02/01/2026 | 0.199 | 26,338.470 | 750,000 | 240,000 | 0.160 | 750,000 | 0.179 | ||
| 31/12/2025 | 0.129 | 25,630.540 | 50,000 | 990,000 | 0.660 | 50,000 | 0.130 | ||
| 30/12/2025 | 0.152 | 25,854.600 | 1,040,000 | 940,000 | 0.627 | 1,040,000 | 0.139 | ||
| 29/12/2025 | 0.139 | 25,635.230 | 1,140,000 | 1,980,000 | 1.320 | 1,140,000 | 0.142 | ||
| 24/12/2025 | 0.155 | 25,818.930 | 0 | 840,000 | 0.560 | ||||
| 23/12/2025 | 0.153 | 25,774.140 | 0 | 840,000 | 0.560 | ||||
| 22/12/2025 | 0.154 | 25,801.770 | 0 | 840,000 | 0.560 | ||||
| 19/12/2025 | 0.145 | 25,690.530 | 1,520,000 | 840,000 | 0.560 | 1,080,000 | 0.138 | 440,000 | 0.142 |
| 18/12/2025 | 0.125 | 25,498.130 | 3,370,000 | 1,480,000 | 0.987 | 1,670,000 | 0.117 | 1,680,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |