63338 恒指摩通九二熊Ｇ (R 熊证)
按盘价 
0.186 -0.012 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.198 | 24,030.180 | 300,000 | 240,000 | 0.120 | 300,000 | 0.197 | ||
| 08/07/2026 | 0.183 | 24,199.460 | 300,000 | 540,000 | 0.270 | 300,000 | 0.183 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 20,000 | 240,000 | 0.120 | 20,000 | 0.250 | ||
| 06/07/2026 | 0.241 | 23,616.320 | 260,000 | 260,000 | 0.130 | 150,000 | 0.232 | ||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 110,000 | 0.055 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 110,000 | 0.055 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 110,000 | 0.055 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 110,000 | 0.055 | ||||
| 26/06/2026 | 0.320 | 22,671.860 | 0 | 110,000 | 0.055 | ||||
| 25/06/2026 | 0.280 | 23,076.910 | 0 | 110,000 | 0.055 | ||||
| 24/06/2026 | 0.250 | 23,412.180 | 6,430,000 | 110,000 | 0.055 | 3,090,000 | 0.248 | 3,200,000 | 0.245 |
| 23/06/2026 | 0.260 | 23,336.280 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.260 | ||
| 22/06/2026 | 0.224 | 23,768.520 | 230,000 | 1,000,000 | 0.500 | 220,000 | 0.243 | ||
| 18/06/2026 | 0.219 | 23,924.810 | 2,900,000 | 1,220,000 | 0.610 | 730,000 | 0.212 | 1,780,000 | 0.206 |
| 17/06/2026 | 0.178 | 24,312.160 | 1,440,000 | 170,000 | 0.085 | 1,320,000 | 0.175 | 30,000 | 0.170 |
| 16/06/2026 | 0.164 | 24,493.950 | 1,200,000 | 1,460,000 | 0.730 | 1,200,000 | 0.157 | ||
| 15/06/2026 | 0.130 | 24,842.670 | 0 | 260,000 | 0.130 | ||||
| 12/06/2026 | 0.146 | 24,718.100 | 320,000 | 260,000 | 0.130 | 300,000 | 0.160 | ||
| 11/06/2026 | 0.187 | 24,249.290 | 0 | 560,000 | 0.280 | ||||
| 10/06/2026 | 0.172 | 24,407.960 | 990,000 | 560,000 | 0.280 | 690,000 | 0.171 | 300,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |