63339 恒指瑞银八二熊Ｇ (R 熊证)
按盘价 
0.178 -0.015 (-7.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.193 | 25,935.900 | 140,000 | 140,000 | 0.070 | 70,000 | 0.215 | 70,000 | 0.200 |
| 03/12/2025 | 0.209 | 25,760.730 | 0 | 140,000 | 0.070 | ||||
| 02/12/2025 | 0.182 | 26,095.050 | 0 | 140,000 | 0.070 | ||||
| 01/12/2025 | 0.191 | 26,033.260 | 0 | 140,000 | 0.070 | ||||
| 28/11/2025 | 0.198 | 25,858.890 | 140,000 | 140,000 | 0.070 | 70,000 | 0.204 | 70,000 | 0.200 |
| 27/11/2025 | 0.194 | 25,945.930 | 70,000 | 140,000 | 0.070 | 70,000 | 0.198 | ||
| 26/11/2025 | 0.196 | 25,928.080 | 0 | 70,000 | 0.030 | ||||
| 25/11/2025 | 0.196 | 25,894.550 | 50,000 | 70,000 | 0.030 | 50,000 | 0.194 | ||
| 24/11/2025 | 0.222 | 25,716.500 | 0 | 20,000 | 0.010 | ||||
| 21/11/2025 | 0.265 | 25,220.020 | 0 | 20,000 | 0.010 | ||||
| 20/11/2025 | 0.206 | 25,835.570 | 110,000 | 20,000 | 0.010 | 110,000 | 0.212 | ||
| 19/11/2025 | 0.203 | 25,830.650 | 890,000 | 130,000 | 0.070 | 840,000 | 0.204 | 50,000 | 0.206 |
| 18/11/2025 | 0.196 | 25,930.030 | 2,180,000 | 920,000 | 0.460 | 1,580,000 | 0.185 | 600,000 | 0.178 |
| 17/11/2025 | 0.153 | 26,384.280 | 910,000 | 1,900,000 | 0.950 | 590,000 | 0.154 | 320,000 | 0.152 |
| 14/11/2025 | 0.131 | 26,572.460 | 2,860,000 | 2,170,000 | 1.080 | 1,630,000 | 0.125 | 1,230,000 | 0.122 |
| 13/11/2025 | 0.089 | 27,073.030 | 1,410,000 | 2,570,000 | 1.290 | 300,000 | 0.091 | 1,110,000 | 0.094 |
| 12/11/2025 | 0.102 | 26,922.730 | 1,760,000 | 1,760,000 | 0.880 | 440,000 | 0.103 | 1,320,000 | 0.099 |
| 11/11/2025 | 0.122 | 26,696.410 | 1,000,000 | 880,000 | 0.440 | 300,000 | 0.137 | 700,000 | 0.127 |
| 10/11/2025 | 0.126 | 26,649.060 | 200,000 | 480,000 | 0.240 | 200,000 | 0.132 | ||
| 07/11/2025 | 0.164 | 26,241.830 | 500,000 | 280,000 | 0.140 | 250,000 | 0.165 | 250,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |