63356 比迪瑞银六七牛Ｒ (R 牛证)
按盘价 
0.144 +0.042 (+41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.102 | 98.300 | 800,000 | 5,850,000 | 7.310 | 370,000 | 0.104 | ||
| 26/01/2026 | 0.102 | 98.500 | 540,000 | 6,220,000 | 7.780 | 10,000 | 0.100 | ||
| 23/01/2026 | 0.115 | 99.600 | 100,000 | 6,210,000 | 7.760 | 20,000 | 0.107 | 50,000 | 0.116 |
| 22/01/2026 | 0.116 | 99.750 | 1,890,000 | 6,180,000 | 7.720 | 1,200,000 | 0.107 | ||
| 21/01/2026 | 0.109 | 99.050 | 1,350,000 | 7,380,000 | 9.220 | 1,070,000 | 0.099 | ||
| 20/01/2026 | 0.092 | 97.000 | 2,020,000 | 8,450,000 | 10.560 | 260,000 | 0.102 | ||
| 19/01/2026 | 0.128 | 100.700 | 4,280,000 | 8,710,000 | 10.890 | 470,000 | 0.125 | 2,390,000 | 0.130 |
| 16/01/2026 | 0.113 | 99.200 | 3,800,000 | 6,790,000 | 8.490 | 1,200,000 | 0.125 | 1,190,000 | 0.125 |
| 15/01/2026 | 0.114 | 99.100 | 2,910,000 | 6,800,000 | 8.500 | 150,000 | 0.114 | 760,000 | 0.111 |
| 14/01/2026 | 0.098 | 97.600 | 880,000 | 6,190,000 | 7.740 | 430,000 | 0.106 | ||
| 13/01/2026 | 0.094 | 97.250 | 2,800,000 | 5,760,000 | 7.200 | 1,820,000 | 0.112 | ||
| 12/01/2026 | 0.077 | 95.700 | 1,500,000 | 7,580,000 | 9.470 | 500,000 | 0.064 | ||
| 09/01/2026 | 0.067 | 94.550 | 1,400,000 | 7,080,000 | 8.850 | 310,000 | 0.069 | ||
| 08/01/2026 | 0.068 | 94.650 | 4,680,000 | 7,390,000 | 9.240 | 2,010,000 | 0.063 | 90,000 | 0.068 |
| 07/01/2026 | 0.075 | 95.300 | 15,020,000 | 9,310,000 | 11.640 | 4,260,000 | 0.085 | 7,500,000 | 0.088 |
| 06/01/2026 | 0.114 | 99.200 | 4,720,000 | 6,070,000 | 7.590 | 1,750,000 | 0.102 | 1,950,000 | 0.098 |
| 05/01/2026 | 0.082 | 95.800 | 2,670,000 | 5,870,000 | 7.340 | 980,000 | 0.089 | 1,570,000 | 0.092 |
| 02/01/2026 | 0.108 | 98.750 | 4,450,000 | 5,280,000 | 6.600 | 2,770,000 | 0.087 | 1,200,000 | 0.102 |
| 31/12/2025 | 0.074 | 95.350 | 13,930,000 | 6,850,000 | 8.560 | 6,140,000 | 0.079 | 6,590,000 | 0.078 |
| 30/12/2025 | 0.099 | 97.600 | 2,890,000 | 6,400,000 | 8.000 | 1,580,000 | 0.101 | 1,240,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |