63362 汇丰法巴四甲熊D (R 熊证)
实时 按盘价 升0.104 +0.003 (+2.970%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.10161.1000760,0000.760
26/03/20240.10161.7500760,0000.760
25/03/20240.10661.2000760,0000.760
22/03/20240.10860.9500760,0000.760
21/03/20240.11160.9000760,0000.760
20/03/20240.12059.6000760,0000.760
19/03/20240.12159.5000760,0000.760
18/03/20240.12159.600600,000760,0000.760600,0000.119
15/03/20240.12958.55001,360,0001.360
14/03/20240.12359.05001,360,0001.360
13/03/20240.12059.300160,0001,360,0001.36080,0000.11780,0000.119
12/03/20240.12958.75001,360,0001.360
11/03/20240.13058.35001,360,0001.360
08/03/20240.12658.80001,360,0001.360
07/03/20240.12858.500200,0001,360,0001.360200,0000.128
06/03/20240.13358.075600,0001,160,0001.160600,0000.134
05/03/20240.13657.62540,000560,0000.56040,0000.135
04/03/20240.13058.2250520,0000.520
01/03/20240.12658.77540,000520,0000.52040,0000.125
29/02/20240.13657.8250560,0000.560
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。