日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.101 | 61.100 | 0 | 760,000 | 0.760 | ||||
26/03/2024 | 0.101 | 61.750 | 0 | 760,000 | 0.760 | ||||
25/03/2024 | 0.106 | 61.200 | 0 | 760,000 | 0.760 | ||||
22/03/2024 | 0.108 | 60.950 | 0 | 760,000 | 0.760 | ||||
21/03/2024 | 0.111 | 60.900 | 0 | 760,000 | 0.760 | ||||
20/03/2024 | 0.120 | 59.600 | 0 | 760,000 | 0.760 | ||||
19/03/2024 | 0.121 | 59.500 | 0 | 760,000 | 0.760 | ||||
18/03/2024 | 0.121 | 59.600 | 600,000 | 760,000 | 0.760 | 600,000 | 0.119 | ||
15/03/2024 | 0.129 | 58.550 | 0 | 1,360,000 | 1.360 | ||||
14/03/2024 | 0.123 | 59.050 | 0 | 1,360,000 | 1.360 | ||||
13/03/2024 | 0.120 | 59.300 | 160,000 | 1,360,000 | 1.360 | 80,000 | 0.117 | 80,000 | 0.119 |
12/03/2024 | 0.129 | 58.750 | 0 | 1,360,000 | 1.360 | ||||
11/03/2024 | 0.130 | 58.350 | 0 | 1,360,000 | 1.360 | ||||
08/03/2024 | 0.126 | 58.800 | 0 | 1,360,000 | 1.360 | ||||
07/03/2024 | 0.128 | 58.500 | 200,000 | 1,360,000 | 1.360 | 200,000 | 0.128 | ||
06/03/2024 | 0.133 | 58.075 | 600,000 | 1,160,000 | 1.160 | 600,000 | 0.134 | ||
05/03/2024 | 0.136 | 57.625 | 40,000 | 560,000 | 0.560 | 40,000 | 0.135 | ||
04/03/2024 | 0.130 | 58.225 | 0 | 520,000 | 0.520 | ||||
01/03/2024 | 0.126 | 58.775 | 40,000 | 520,000 | 0.520 | 40,000 | 0.125 | ||
29/02/2024 | 0.136 | 57.825 | 0 | 560,000 | 0.560 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |