63370 恒指法兴八甲牛６ (R 牛证)
按盘价 
0.193 +0.031 (+19.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.162 | 25,668.030 | 0 | 30,000 | 0.015 | ||||
| 06/08/2026 | 0.146 | 25,530.280 | 0 | 30,000 | 0.015 | ||||
| 05/08/2026 | 0.189 | 25,915.820 | 0 | 30,000 | 0.015 | ||||
| 04/08/2026 | 0.180 | 25,852.920 | 1,000,000 | 30,000 | 0.015 | 500,000 | 0.191 | 500,000 | 0.187 |
| 03/08/2026 | 0.198 | 26,009.400 | 0 | 30,000 | 0.015 | ||||
| 31/07/2026 | 0.190 | 25,884.430 | 0 | 30,000 | 0.015 | ||||
| 30/07/2026 | 0.185 | 25,858.880 | 0 | 30,000 | 0.015 | ||||
| 29/07/2026 | 0.177 | 25,807.920 | 0 | 30,000 | 0.015 | ||||
| 28/07/2026 | 0.125 | 25,310.850 | 0 | 30,000 | 0.015 | ||||
| 27/07/2026 | 0.119 | 25,207.180 | 30,000 | 30,000 | 0.015 | 30,000 | 0.125 | ||
| 24/07/2026 | 0.090 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.115 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.081 | 24,892.660 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |