63370 小米摩通五乙牛Ｄ (R 牛证)
按盘价 
0.142 +0.012 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.130 | 41.980 | 120,000 | 416,000 | 0.347 | 120,000 | 0.128 | ||
| 03/12/2025 | 0.116 | 40.220 | 0 | 536,000 | 0.447 | ||||
| 02/12/2025 | 0.119 | 40.700 | 600,000 | 536,000 | 0.447 | 300,000 | 0.120 | 300,000 | 0.120 |
| 01/12/2025 | 0.115 | 40.300 | 176,000 | 536,000 | 0.447 | 88,000 | 0.116 | 72,000 | 0.115 |
| 28/11/2025 | 0.123 | 41.020 | 872,000 | 552,000 | 0.460 | 872,000 | 0.121 | ||
| 27/11/2025 | 0.125 | 41.100 | 602,000 | 1,424,000 | 1.187 | 330,000 | 0.125 | 120,000 | 0.123 |
| 26/11/2025 | 0.114 | 40.100 | 1,660,000 | 1,634,000 | 1.362 | 1,658,000 | 0.123 | ||
| 25/11/2025 | 0.116 | 40.340 | 6,584,000 | 3,292,000 | 2.743 | 1,906,000 | 0.120 | 3,748,000 | 0.116 |
| 24/11/2025 | 0.099 | 38.660 | 314,000 | 1,450,000 | 1.208 | 150,000 | 0.099 | ||
| 21/11/2025 | 0.094 | 38.080 | 1,130,000 | 1,300,000 | 1.083 | 200,000 | 0.082 | 562,000 | 0.093 |
| 20/11/2025 | 0.090 | 37.700 | 882,000 | 938,000 | 0.782 | 4,000 | 0.088 | 790,000 | 0.090 |
| 19/11/2025 | 0.101 | 38.820 | 44,000 | 152,000 | 0.127 | 44,000 | 0.120 | ||
| 18/11/2025 | 0.123 | 40.780 | 0 | 108,000 | 0.090 | ||||
| 17/11/2025 | 0.133 | 41.960 | 794,000 | 108,000 | 0.090 | 794,000 | 0.133 | ||
| 14/11/2025 | 0.139 | 42.360 | 0 | 902,000 | 0.752 | ||||
| 13/11/2025 | 0.150 | 43.500 | 0 | 902,000 | 0.752 | ||||
| 12/11/2025 | 0.150 | 43.700 | 0 | 902,000 | 0.752 | ||||
| 11/11/2025 | 0.142 | 42.980 | 0 | 902,000 | 0.752 | ||||
| 10/11/2025 | 0.137 | 42.360 | 8,000 | 902,000 | 0.752 | ||||
| 07/11/2025 | 0.137 | 42.240 | 0 | 902,000 | 0.752 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |