63375 恒指星展七乙牛２ (R 牛证)
按盘价 
0.177 +0.015 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.162 | 25,935.900 | 20,000 | 580,000 | 0.580 | 20,000 | 0.147 | ||
| 03/12/2025 | 0.145 | 25,760.730 | 0 | 560,000 | 0.560 | ||||
| 02/12/2025 | 0.173 | 26,095.050 | 0 | 560,000 | 0.560 | ||||
| 01/12/2025 | 0.164 | 26,033.260 | 20,000 | 560,000 | 0.560 | 20,000 | 0.164 | ||
| 28/11/2025 | 0.159 | 25,858.890 | 0 | 580,000 | 0.580 | ||||
| 27/11/2025 | 0.161 | 25,945.930 | 0 | 580,000 | 0.580 | ||||
| 26/11/2025 | 0.160 | 25,928.080 | 0 | 580,000 | 0.580 | ||||
| 25/11/2025 | 0.160 | 25,894.550 | 720,000 | 580,000 | 0.580 | 720,000 | 0.164 | ||
| 24/11/2025 | 0.131 | 25,716.500 | 1,200,000 | 1,300,000 | 1.300 | 1,200,000 | 0.131 | ||
| 21/11/2025 | 0.089 | 25,220.020 | 1,520,000 | 2,500,000 | 2.500 | 1,520,000 | 0.102 | ||
| 20/11/2025 | 0.148 | 25,835.570 | 20,000 | 980,000 | 0.980 | 20,000 | 0.145 | ||
| 19/11/2025 | 0.148 | 25,830.650 | 200,000 | 960,000 | 0.960 | 200,000 | 0.145 | ||
| 18/11/2025 | 0.160 | 25,930.030 | 200,000 | 760,000 | 0.760 | 200,000 | 0.164 | ||
| 17/11/2025 | 0.206 | 26,384.280 | 20,000 | 560,000 | 0.560 | 20,000 | 0.217 | ||
| 14/11/2025 | 0.230 | 26,572.460 | 540,000 | 540,000 | 0.540 | 540,000 | 0.245 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 920,000 | 0.000 | 460,000 | 0.265 | 460,000 | 0.250 | |
| 12/11/2025 | 0.265 | 26,922.730 | 860,000 | 0.000 | 430,000 | 0.265 | 430,000 | 0.255 | |
| 11/11/2025 | 0.240 | 26,696.410 | 470,000 | 0.000 | 470,000 | 0.240 | |||
| 10/11/2025 | 0.237 | 26,649.060 | 30,000 | 470,000 | 0.470 | 30,000 | 0.238 | ||
| 07/11/2025 | 0.195 | 26,241.830 | 890,000 | 500,000 | 0.500 | 430,000 | 0.207 | 460,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |