63381 比迪瑞银六十牛Ａ (R 牛证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 99.150 | 9,265,000 | 34,770,000 | 17.390 | 3,650,000 | 0.019 | 3,835,000 | 0.018 |
| 04/12/2025 | 0.018 | 98.400 | 6,210,000 | 34,585,000 | 17.290 | 905,000 | 0.017 | 4,585,000 | 0.017 |
| 03/12/2025 | 0.018 | 98.150 | 7,575,000 | 30,905,000 | 15.450 | 225,000 | 0.019 | 5,540,000 | 0.019 |
| 02/12/2025 | 0.022 | 100.100 | 17,605,000 | 25,590,000 | 12.800 | 7,840,000 | 0.024 | 5,830,000 | 0.022 |
| 01/12/2025 | 0.017 | 97.950 | 22,040,000 | 27,600,000 | 13.800 | 9,315,000 | 0.019 | 6,560,000 | 0.019 |
| 28/11/2025 | 0.017 | 97.500 | 10,330,000 | 30,355,000 | 15.180 | 2,780,000 | 0.017 | 7,250,000 | 0.017 |
| 27/11/2025 | 0.016 | 97.000 | 10,465,000 | 25,885,000 | 12.940 | 3,880,000 | 0.017 | ||
| 26/11/2025 | 0.019 | 98.350 | 25,070,000 | 22,005,000 | 11.000 | 12,415,000 | 0.020 | 9,340,000 | 0.020 |
| 25/11/2025 | 0.014 | 95.750 | 24,370,000 | 25,080,000 | 12.540 | 10,365,000 | 0.014 | 11,500,000 | 0.014 |
| 24/11/2025 | 0.013 | 94.850 | 28,420,000 | 23,945,000 | 11.970 | 12,230,000 | 0.013 | 14,825,000 | 0.013 |
| 21/11/2025 | 0.010 | 92.750 | 3,040,000 | 21,350,000 | 10.670 | ||||
| 20/11/2025 | 0.012 | 95.200 | 25,300,000 | 21,350,000 | 10.670 | 12,115,000 | 0.012 | 11,085,000 | 0.012 |
| 19/11/2025 | 0.014 | 96.050 | 13,310,000 | 22,380,000 | 11.190 | 5,425,000 | 0.014 | 7,060,000 | 0.014 |
| 18/11/2025 | 0.016 | 96.900 | 13,185,000 | 20,745,000 | 10.370 | 6,265,000 | 0.016 | 4,720,000 | 0.016 |
| 17/11/2025 | 0.024 | 100.700 | 1,575,000 | 22,290,000 | 11.140 | 1,220,000 | 0.024 | 200,000 | 0.024 |
| 14/11/2025 | 0.024 | 100.600 | 12,905,000 | 23,310,000 | 11.650 | 5,725,000 | 0.025 | 7,000,000 | 0.025 |
| 13/11/2025 | 0.028 | 102.800 | 4,900,000 | 22,035,000 | 11.020 | 1,320,000 | 0.029 | 3,255,000 | 0.027 |
| 12/11/2025 | 0.023 | 100.500 | 3,595,000 | 20,100,000 | 10.050 | 2,160,000 | 0.023 | 1,355,000 | 0.023 |
| 11/11/2025 | 0.025 | 101.300 | 24,620,000 | 20,905,000 | 10.450 | 14,350,000 | 0.027 | 8,170,000 | 0.027 |
| 10/11/2025 | 0.026 | 101.800 | 40,095,000 | 27,085,000 | 13.540 | 20,715,000 | 0.024 | 12,670,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |