63382 长飞摩通七六牛Ａ (R 牛证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.055 | 156.100 | 150,000 | 1,025,000 | 1.025 | 150,000 | 0.066 | ||
| 09/10/2026 | 0.078 | 168.300 | 825,000 | 1,175,000 | 1.175 | 150,000 | 0.079 | 225,000 | 0.071 |
| 08/10/2026 | 0.078 | 167.600 | 600,000 | 1,100,000 | 1.100 | 250,000 | 0.095 | 350,000 | 0.090 |
| 07/10/2026 | 0.103 | 179.700 | 275,000 | 1,000,000 | 1.000 | 50,000 | 0.105 | 125,000 | 0.103 |
| 06/10/2026 | 0.104 | 180.000 | 1,575,000 | 925,000 | 0.925 | 750,000 | 0.103 | 125,000 | 0.104 |
| 05/10/2026 | 0.102 | 179.100 | 975,000 | 1,550,000 | 1.550 | 150,000 | 0.100 | 800,000 | 0.102 |
| 02/10/2026 | 0.094 | 175.300 | 2,000,000 | 900,000 | 0.900 | 1,525,000 | 0.091 | ||
| 30/09/2026 | 0.081 | 168.100 | 825,000 | 2,425,000 | 2.425 | 200,000 | 0.079 | 200,000 | 0.080 |
| 29/09/2026 | 0.078 | 167.000 | 2,300,000 | 2,425,000 | 2.425 | 125,000 | 0.062 | 1,750,000 | 0.072 |
| 28/09/2026 | 0.052 | 155.500 | 1,425,000 | 800,000 | 0.800 | 50,000 | 0.066 | 750,000 | 0.067 |
| 25/09/2026 | 0.117 | 186.500 | 175,000 | 100,000 | 0.100 | 175,000 | 0.117 | ||
| 24/09/2026 | 0.119 | 187.200 | 375,000 | 275,000 | 0.275 | 200,000 | 0.122 | 175,000 | 0.121 |
| 23/09/2026 | 0.136 | 195.700 | 2,200,000 | 300,000 | 0.300 | 825,000 | 0.132 | 850,000 | 0.136 |
| 22/09/2026 | 0.125 | 190.500 | 2,675,000 | 275,000 | 0.275 | 1,375,000 | 0.133 | ||
| 21/09/2026 | 0.116 | 185.500 | 650,000 | 1,650,000 | 1.650 | 450,000 | 0.116 | ||
| 18/09/2026 | 0.110 | 183.100 | 950,000 | 2,100,000 | 2.100 | 850,000 | 0.112 | ||
| 17/09/2026 | 0.113 | 184.400 | 750,000 | 1,250,000 | 1.250 | 200,000 | 0.108 | ||
| 16/09/2026 | 0.098 | 177.000 | 2,650,000 | 1,050,000 | 1.050 | 975,000 | 0.102 | ||
| 15/09/2026 | 0.090 | 173.200 | 3,475,000 | 2,025,000 | 2.025 | 300,000 | 0.091 | 1,575,000 | 0.091 |
| 14/09/2026 | 0.096 | 174.774 | 950,000 | 750,000 | 0.750 | 150,000 | 0.100 | 500,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |