63389 恒指瑞银六九牛４ (R 牛证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.110 | 26,563.900 | 1,580,000 | 2,520,000 | 0.630 | 1,580,000 | 0.110 | ||
| 16/01/2026 | 0.121 | 26,844.960 | 570,000 | 940,000 | 0.240 | 210,000 | 0.132 | 360,000 | 0.124 |
| 15/01/2026 | 0.129 | 26,923.620 | 30,000 | 790,000 | 0.200 | 30,000 | 0.129 | ||
| 14/01/2026 | 0.130 | 26,999.810 | 160,000 | 760,000 | 0.190 | 110,000 | 0.133 | 50,000 | 0.125 |
| 13/01/2026 | 0.123 | 26,848.470 | 1,160,000 | 820,000 | 0.210 | 940,000 | 0.130 | 220,000 | 0.126 |
| 12/01/2026 | 0.111 | 26,608.480 | 3,580,000 | 1,540,000 | 0.390 | 3,240,000 | 0.099 | 340,000 | 0.100 |
| 09/01/2026 | 0.092 | 26,231.790 | 2,750,000 | 4,440,000 | 1.110 | 480,000 | 0.094 | 2,250,000 | 0.094 |
| 08/01/2026 | 0.088 | 26,149.310 | 5,660,000 | 2,670,000 | 0.670 | 1,980,000 | 0.087 | 3,680,000 | 0.086 |
| 07/01/2026 | 0.104 | 26,458.950 | 750,000 | 970,000 | 0.240 | 270,000 | 0.105 | 480,000 | 0.106 |
| 06/01/2026 | 0.117 | 26,710.450 | 3,860,000 | 760,000 | 0.190 | 2,130,000 | 0.119 | 1,730,000 | 0.116 |
| 05/01/2026 | 0.100 | 26,347.240 | 740,000 | 1,160,000 | 0.290 | 360,000 | 0.102 | 380,000 | 0.102 |
| 02/01/2026 | 0.100 | 26,338.470 | 21,850,000 | 1,140,000 | 0.290 | 16,160,000 | 0.084 | 250,000 | 0.083 |
| 31/12/2025 | 0.064 | 25,630.540 | 13,660,000 | 17,050,000 | 4.260 | 2,940,000 | 0.064 | 10,620,000 | 0.065 |
| 30/12/2025 | 0.075 | 25,854.600 | 2,720,000 | 9,370,000 | 2.340 | 940,000 | 0.072 | 1,780,000 | 0.068 |
| 29/12/2025 | 0.067 | 25,635.230 | 7,730,000 | 8,530,000 | 2.130 | 2,440,000 | 0.085 | 5,090,000 | 0.079 |
| 24/12/2025 | 0.075 | 25,818.930 | 160,000 | 5,880,000 | 1.470 | 90,000 | 0.076 | 70,000 | 0.078 |
| 23/12/2025 | 0.074 | 25,774.140 | 1,750,000 | 5,900,000 | 1.470 | 1,560,000 | 0.079 | 90,000 | 0.077 |
| 22/12/2025 | 0.076 | 25,801.770 | 5,090,000 | 7,370,000 | 1.840 | 2,680,000 | 0.074 | 2,360,000 | 0.075 |
| 19/12/2025 | 0.070 | 25,690.530 | 10,300,000 | 7,690,000 | 1.920 | 7,400,000 | 0.068 | 2,490,000 | 0.067 |
| 18/12/2025 | 0.061 | 25,498.130 | 6,240,000 | 12,600,000 | 3.150 | 3,660,000 | 0.056 | 2,140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |