63394 恒指汇丰九二熊Ｄ (R 熊证)
按盘价 
0.139 +0.032 (+29.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.107 | 24,008.550 | 530,000 | 160,000 | 0.080 | 330,000 | 0.104 | ||
| 11/11/2026 | 0.083 | 24,315.920 | 310,000 | 490,000 | 0.250 | 230,000 | 0.073 | 10,000 | 0.080 |
| 10/11/2026 | 0.060 | 24,557.040 | 2,840,000 | 710,000 | 0.360 | 850,000 | 0.063 | 480,000 | 0.055 |
| 09/11/2026 | 0.069 | 24,448.950 | 23,380,000 | 1,080,000 | 0.540 | 5,530,000 | 0.058 | ||
| 06/11/2026 | 0.063 | 24,481.860 | 2,286,280,000 | 6,610,000 | 3.310 | 1,133,730,000 | 0.048 | 1,139,710,000 | 0.048 |
| 05/11/2026 | 0.037 | 24,796.980 | 1,390,000 | 630,000 | 0.320 | 380,000 | 0.044 | 1,010,000 | 0.048 |
| 04/11/2026 | 0.122 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.155 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.164 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.169 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.198 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.182 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.191 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.174 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.180 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.194 | 22,934.680 | 270,000 | 0 | 0.000 | 270,000 | 0.161 | ||
| 21/10/2026 | 0.134 | 23,651.870 | 180,000 | 270,000 | 0.140 | 180,000 | 0.121 | ||
| 20/10/2026 | 0.115 | 23,867.740 | 220,000 | 450,000 | 0.230 | 190,000 | 0.109 | 30,000 | 0.113 |
| 16/10/2026 | 0.090 | 24,186.830 | 200,000 | 610,000 | 0.310 | 50,000 | 0.079 | 150,000 | 0.079 |
| 15/10/2026 | 0.099 | 24,062.720 | 1,130,000 | 510,000 | 0.260 | 700,000 | 0.099 | 430,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |