63395 恒指瑞银八二熊Ｈ (R 熊证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 25,408.460 | 0 | |||||||
| 06/03/2026 | 25,757.290 | 0 | 30,760,000 | 15.380 | 100,000 | 0.285 | |||
| 05/03/2026 | 25,321.340 | 0 | 30,660,000 | 15.330 | |||||
| 04/03/2026 | 25,249.480 | 0 | 30,660,000 | 15.330 | 30,000 | 0.338 | |||
| 03/03/2026 | 25,768.080 | 0 | 30,690,000 | 15.350 | 210,000 | 0.275 | |||
| 02/03/2026 | 26,059.850 | 0 | 30,900,000 | 15.450 | 30,000 | 0.239 | 10,000 | 0.220 | |
| 27/02/2026 | 26,630.540 | 0 | 30,920,000 | 15.460 | |||||
| 26/02/2026 | 26,381.020 | 0 | 30,920,000 | 15.460 | 10,000 | 0.200 | |||
| 25/02/2026 | 26,765.720 | 0 | 30,930,000 | 15.470 | |||||
| 24/02/2026 | 26,590.320 | 0 | 30,930,000 | 15.470 | 40,000 | 0.181 | |||
| 23/02/2026 | 27,081.910 | 0 | 30,970,000 | 15.480 | 80,000 | 0.142 | |||
| 20/02/2026 | 26,413.350 | 0 | 30,890,000 | 15.450 | |||||
| 16/02/2026 | 26,705.940 | 0 | 30,890,000 | 15.450 | |||||
| 13/02/2026 | 26,567.120 | 0 | 30,890,000 | 15.450 | 90,000 | 0.193 | |||
| 12/02/2026 | 27,032.540 | 0 | 30,980,000 | 15.490 | 180,000 | 0.138 | 130,000 | 0.144 | |
| 11/02/2026 | 27,266.380 | 0 | 31,030,000 | 15.520 | 60,000 | 0.127 | 40,000 | 0.119 | |
| 10/02/2026 | 27,183.150 | 0 | 31,050,000 | 15.530 | 300,000 | 0.121 | 240,000 | 0.113 | |
| 09/02/2026 | 27,027.160 | 0 | 31,110,000 | 15.550 | 1,990,000 | 0.147 | 100,000 | 0.145 | |
| 06/02/2026 | 26,559.950 | 0 | 33,000,000 | 16.500 | |||||
| 05/02/2026 | 26,885.240 | 0 | 33,000,000 | 16.500 | 300,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |