63395 恒指瑞银八二熊Ｈ (R 熊证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.185 | 26,585.060 | 0 | 270,000 | 0.140 | ||||
| 20/01/2026 | 0.191 | 26,487.510 | 0 | 270,000 | 0.140 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 210,000 | 270,000 | 0.140 | 110,000 | 0.184 | 100,000 | 0.177 |
| 16/01/2026 | 0.162 | 26,844.960 | 100,000 | 280,000 | 0.140 | 50,000 | 0.149 | 50,000 | 0.129 |
| 15/01/2026 | 0.151 | 26,923.620 | 620,000 | 280,000 | 0.140 | 360,000 | 0.152 | 260,000 | 0.126 |
| 14/01/2026 | 0.147 | 26,999.810 | 520,000 | 380,000 | 0.190 | 260,000 | 0.155 | 260,000 | 0.140 |
| 13/01/2026 | 0.163 | 26,848.470 | 450,000 | 380,000 | 0.190 | 190,000 | 0.156 | 260,000 | 0.147 |
| 12/01/2026 | 0.188 | 26,608.480 | 100,000 | 310,000 | 0.150 | 100,000 | 0.198 | ||
| 09/01/2026 | 0.225 | 26,231.790 | 0 | 210,000 | 0.100 | ||||
| 08/01/2026 | 0.229 | 26,149.310 | 0 | 210,000 | 0.100 | ||||
| 07/01/2026 | 0.198 | 26,458.950 | 0 | 210,000 | 0.100 | ||||
| 06/01/2026 | 0.176 | 26,710.450 | 20,000 | 210,000 | 0.100 | 20,000 | 0.157 | ||
| 05/01/2026 | 0.211 | 26,347.240 | 0 | 230,000 | 0.110 | ||||
| 02/01/2026 | 0.210 | 26,338.470 | 90,000 | 230,000 | 0.110 | 90,000 | 0.218 | ||
| 31/12/2025 | 0.280 | 25,630.540 | 0 | 140,000 | 0.070 | ||||
| 30/12/2025 | 0.260 | 25,854.600 | 0 | 140,000 | 0.070 | ||||
| 29/12/2025 | 0.270 | 25,635.230 | 0 | 140,000 | 0.070 | ||||
| 24/12/2025 | 0.260 | 25,818.930 | 0 | 140,000 | 0.070 | ||||
| 23/12/2025 | 0.260 | 25,774.140 | 0 | 140,000 | 0.070 | ||||
| 22/12/2025 | 0.260 | 25,801.770 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |