63397 网易瑞银六四牛Ａ (R 牛证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.224 | 217.200 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.224 | 216.913 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.236 | 223.513 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.230 | 221.513 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.217 | 213.113 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.218 | 213.913 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.219 | 214.313 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.222 | 216.713 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.218 | 215.713 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.198 | 203.713 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.215 | 211.713 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.220 | 214.713 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.219 | 214.113 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.226 | 217.513 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.229 | 218.513 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.234 | 222.713 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.231 | 220.713 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.227 | 219.113 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.226 | 218.713 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.226 | 218.113 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |