63402 工行瑞银四八牛Ｄ (R 牛证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.107 | 4.710 | 0 | 30,000 | 0.050 | ||||
| 14/05/2024 | 0.087 | 4.470 | 130,000 | 30,000 | 0.050 | 130,000 | 0.087 | ||
| 13/05/2024 | 0.093 | 4.540 | 0 | 160,000 | 0.270 | ||||
| 10/05/2024 | 0.093 | 4.530 | 2,830,000 | 160,000 | 0.270 | 900,000 | 0.092 | 1,030,000 | 0.092 |
| 09/05/2024 | 0.072 | 4.350 | 0 | 30,000 | 0.050 | ||||
| 08/05/2024 | 0.068 | 4.290 | 0 | 30,000 | 0.050 | ||||
| 07/05/2024 | 0.068 | 4.310 | 0 | 30,000 | 0.050 | ||||
| 06/05/2024 | 0.068 | 4.290 | 170,000 | 30,000 | 0.050 | 170,000 | 0.068 | ||
| 03/05/2024 | 0.066 | 4.280 | 0 | 200,000 | 0.330 | ||||
| 02/05/2024 | 0.062 | 4.230 | 0 | 200,000 | 0.330 | ||||
| 30/04/2024 | 0.062 | 4.230 | 300,000 | 200,000 | 0.330 | 200,000 | 0.061 | 100,000 | 0.061 |
| 29/04/2024 | 0.060 | 4.200 | 840,000 | 300,000 | 0.500 | 420,000 | 0.060 | 300,000 | 0.061 |
| 26/04/2024 | 0.055 | 4.150 | 0 | 420,000 | 0.700 | ||||
| 25/04/2024 | 0.055 | 4.170 | 1,000,000 | 420,000 | 0.700 | 1,000,000 | 0.055 | ||
| 24/04/2024 | 0.052 | 4.140 | 730,000 | 1,420,000 | 2.370 | 730,000 | 0.052 | ||
| 23/04/2024 | 0.051 | 4.120 | 1,000,000 | 2,150,000 | 3.580 | 810,000 | 0.050 | ||
| 22/04/2024 | 0.051 | 4.100 | 1,190,000 | 1,340,000 | 2.230 | 1,000,000 | 0.058 | 190,000 | 0.051 |
| 19/04/2024 | 0.051 | 4.110 | 280,000 | 2,150,000 | 3.580 | 140,000 | 0.051 | 100,000 | 0.049 |
| 18/04/2024 | 0.052 | 4.110 | 170,000 | 2,190,000 | 3.650 | 170,000 | 0.050 | ||
| 17/04/2024 | 0.043 | 4.020 | 0 | 2,360,000 | 3.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |