63405 恒指瑞银八七牛Ｚ (R 牛证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.057 | 25,249.480 | 710,000 | 210,000 | 0.100 | 250,000 | 0.056 | 460,000 | 0.039 |
| 03/03/2026 | 0.107 | 25,768.080 | 10,000 | 0 | 0.000 | 10,000 | 0.110 | ||
| 02/03/2026 | 0.133 | 26,059.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 27/02/2026 | 0.189 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.165 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.194 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.185 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.227 | 27,081.910 | 8,000,000 | 0 | 0.000 | 8,000,000 | 0.221 | ||
| 20/02/2026 | 0.171 | 26,413.350 | 0 | 8,000,000 | 4.000 | ||||
| 16/02/2026 | 0.198 | 26,705.940 | 22,400,000 | 8,000,000 | 4.000 | 7,200,000 | 0.189 | 15,200,000 | 0.191 |
| 13/02/2026 | 0.183 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.225 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.227 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.183 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.213 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.211 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.208 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.204 | 26,775.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |