63412 中移瑞银七九牛Ｃ
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.096 | 84.650 | 490,000 | 8,730,000 | 8.730 | 360,000 | 0.094 | 70,000 | 0.093 |
| 27/04/2026 | 0.091 | 84.400 | 260,000 | 9,020,000 | 9.020 | 260,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 83.900 | 1,945,000 | 9,280,000 | 9.280 | 1,215,000 | 0.088 | 310,000 | 0.089 |
| 23/04/2026 | 0.088 | 84.000 | 650,000 | 10,185,000 | 10.180 | 600,000 | 0.088 | ||
| 22/04/2026 | 0.084 | 83.400 | 180,000 | 10,785,000 | 10.790 | ||||
| 21/04/2026 | 0.086 | 83.700 | 2,750,000 | 10,785,000 | 10.790 | 1,630,000 | 0.082 | 205,000 | 0.086 |
| 20/04/2026 | 0.072 | 81.800 | 520,000 | 12,210,000 | 12.210 | 305,000 | 0.073 | 160,000 | 0.067 |
| 17/04/2026 | 0.069 | 81.450 | 710,000 | 12,355,000 | 12.350 | 710,000 | 0.069 | ||
| 16/04/2026 | 0.067 | 81.600 | 1,550,000 | 13,065,000 | 13.060 | 925,000 | 0.069 | ||
| 15/04/2026 | 0.067 | 81.350 | 640,000 | 13,990,000 | 13.990 | 110,000 | 0.068 | 100,000 | 0.064 |
| 14/04/2026 | 0.067 | 81.500 | 1,195,000 | 14,000,000 | 14.000 | 690,000 | 0.065 | ||
| 13/04/2026 | 0.065 | 81.100 | 115,000 | 14,690,000 | 14.690 | 15,000 | 0.063 | 80,000 | 0.065 |
| 10/04/2026 | 0.066 | 81.100 | 1,495,000 | 14,625,000 | 14.620 | 1,360,000 | 0.064 | ||
| 09/04/2026 | 0.061 | 80.700 | 1,140,000 | 15,985,000 | 15.980 | 1,115,000 | 0.062 | ||
| 08/04/2026 | 0.067 | 80.950 | 1,240,000 | 14,870,000 | 14.870 | 1,020,000 | 0.065 | 10,000 | 0.067 |
| 02/04/2026 | 0.057 | 80.050 | 0 | 15,880,000 | 15.880 | ||||
| 01/04/2026 | 0.057 | 79.800 | 1,775,000 | 15,880,000 | 15.880 | 905,000 | 0.059 | 110,000 | 0.058 |
| 31/03/2026 | 0.054 | 79.150 | 3,660,000 | 16,675,000 | 16.680 | 3,180,000 | 0.052 | ||
| 30/03/2026 | 0.045 | 78.350 | 690,000 | 19,855,000 | 19.860 | 510,000 | 0.042 | 80,000 | 0.045 |
| 27/03/2026 | 0.046 | 78.050 | 2,040,000 | 20,285,000 | 20.290 | 1,340,000 | 0.042 | 235,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |