63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.075 | 80.800 | 970,000 | 5,465,000 | 5.460 | 20,000 | 0.077 | 305,000 | 0.076 |
| 13/01/2026 | 0.078 | 80.950 | 365,000 | 5,180,000 | 5.180 | 285,000 | 0.078 | ||
| 12/01/2026 | 0.079 | 81.150 | 490,000 | 4,895,000 | 4.900 | 295,000 | 0.078 | 195,000 | 0.077 |
| 09/01/2026 | 0.078 | 80.950 | 15,000 | 4,995,000 | 5.000 | 15,000 | 0.079 | ||
| 08/01/2026 | 0.078 | 80.950 | 615,000 | 5,010,000 | 5.010 | 125,000 | 0.076 | 450,000 | 0.077 |
| 07/01/2026 | 0.081 | 81.400 | 1,505,000 | 4,685,000 | 4.690 | 1,120,000 | 0.082 | ||
| 06/01/2026 | 0.087 | 82.200 | 640,000 | 3,565,000 | 3.560 | 10,000 | 0.090 | 440,000 | 0.087 |
| 05/01/2026 | 0.088 | 82.300 | 210,000 | 3,135,000 | 3.140 | 80,000 | 0.091 | 130,000 | 0.089 |
| 02/01/2026 | 0.095 | 83.450 | 2,535,000 | 3,085,000 | 3.080 | 1,660,000 | 0.089 | ||
| 31/12/2025 | 0.082 | 81.700 | 295,000 | 4,745,000 | 4.750 | 185,000 | 0.082 | 5,000 | 0.082 |
| 30/12/2025 | 0.084 | 82.100 | 3,450,000 | 4,925,000 | 4.920 | 670,000 | 0.087 | 1,810,000 | 0.084 |
| 29/12/2025 | 0.084 | 81.800 | 3,270,000 | 3,785,000 | 3.790 | 1,095,000 | 0.087 | 1,670,000 | 0.085 |
| 24/12/2025 | 0.089 | 82.800 | 2,585,000 | 3,210,000 | 3.210 | 550,000 | 0.086 | 1,585,000 | 0.084 |
| 23/12/2025 | 0.091 | 82.850 | 1,170,000 | 2,175,000 | 2.170 | 235,000 | 0.092 | 695,000 | 0.093 |
| 22/12/2025 | 0.096 | 83.700 | 280,000 | 1,715,000 | 1.710 | 130,000 | 0.099 | 150,000 | 0.096 |
| 19/12/2025 | 0.096 | 83.900 | 50,000 | 1,695,000 | 1.700 | 50,000 | 0.096 | ||
| 18/12/2025 | 0.097 | 84.050 | 80,000 | 1,645,000 | 1.650 | 80,000 | 0.097 | ||
| 17/12/2025 | 0.101 | 84.450 | 40,000 | 1,565,000 | 1.570 | 40,000 | 0.099 | ||
| 16/12/2025 | 0.100 | 84.300 | 555,000 | 1,605,000 | 1.600 | 495,000 | 0.107 | ||
| 15/12/2025 | 0.106 | 85.100 | 925,000 | 2,100,000 | 2.100 | 135,000 | 0.108 | 760,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |