63432 恒指瑞银八七牛１ (R 牛证)
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.145 | 25,935.900 | 0 | 20,980,000 | 10.490 | ||||
| 03/12/2025 | 0.131 | 25,760.730 | 0 | 20,980,000 | 10.490 | ||||
| 02/12/2025 | 0.156 | 26,095.050 | 220,000 | 20,980,000 | 10.490 | 110,000 | 0.176 | 110,000 | 0.156 |
| 01/12/2025 | 0.147 | 26,033.260 | 0 | 20,980,000 | 10.490 | ||||
| 28/11/2025 | 0.143 | 25,858.890 | 0 | 20,980,000 | 10.490 | ||||
| 27/11/2025 | 0.147 | 25,945.930 | 200,000 | 20,980,000 | 10.490 | 150,000 | 0.154 | 50,000 | 0.147 |
| 26/11/2025 | 0.145 | 25,928.080 | 300,000 | 21,080,000 | 10.540 | 300,000 | 0.165 | ||
| 25/11/2025 | 0.143 | 25,894.550 | 120,000 | 21,380,000 | 10.690 | 120,000 | 0.147 | ||
| 24/11/2025 | 0.116 | 25,716.500 | 2,730,000 | 21,500,000 | 10.750 | 2,420,000 | 0.103 | 210,000 | 0.104 |
| 21/11/2025 | 0.074 | 25,220.020 | 5,690,000 | 23,710,000 | 11.860 | 1,700,000 | 0.088 | 3,930,000 | 0.082 |
| 20/11/2025 | 0.135 | 25,835.570 | 0 | 21,480,000 | 10.740 | ||||
| 19/11/2025 | 0.135 | 25,830.650 | 120,000 | 21,480,000 | 10.740 | 20,000 | 0.148 | 100,000 | 0.136 |
| 18/11/2025 | 0.141 | 25,930.030 | 570,000 | 21,400,000 | 10.700 | 570,000 | 0.151 | ||
| 17/11/2025 | 0.184 | 26,384.280 | 400,000 | 20,830,000 | 10.420 | 250,000 | 0.191 | 150,000 | 0.183 |
| 14/11/2025 | 0.214 | 26,572.460 | 150,000 | 20,930,000 | 10.460 | 150,000 | 0.216 | ||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 20,780,000 | 10.390 | ||||
| 12/11/2025 | 0.239 | 26,922.730 | 0 | 20,780,000 | 10.390 | ||||
| 11/11/2025 | 0.216 | 26,696.410 | 0 | 20,780,000 | 10.390 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 190,000 | 20,780,000 | 10.390 | 190,000 | 0.206 | ||
| 07/11/2025 | 0.177 | 26,241.830 | 0 | 20,970,000 | 10.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |