63433 恒指瑞银八七牛４ (R 牛证)
按盘价 
0.213 -0.009 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.222 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.246 | 26,844.960 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 20,000 | 0.010 | ||||
| 13/01/2026 | 0.246 | 26,848.470 | 100,000 | 20,000 | 0.010 | 100,000 | 0.246 | ||
| 12/01/2026 | 0.223 | 26,608.480 | 250,000 | 120,000 | 0.060 | 250,000 | 0.211 | ||
| 09/01/2026 | 0.187 | 26,231.790 | 10,000 | 370,000 | 0.180 | 10,000 | 0.182 | ||
| 08/01/2026 | 0.182 | 26,149.310 | 360,000 | 380,000 | 0.190 | 360,000 | 0.179 | ||
| 07/01/2026 | 0.213 | 26,458.950 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.236 | 26,710.450 | 330,000 | 20,000 | 0.010 | 330,000 | 0.247 | ||
| 05/01/2026 | 0.200 | 26,347.240 | 250,000 | 350,000 | 0.180 | 250,000 | 0.200 | ||
| 02/01/2026 | 0.202 | 26,338.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.184 | ||
| 31/12/2025 | 0.132 | 25,630.540 | 200,000 | 200,000 | 0.100 | 100,000 | 0.132 | 100,000 | 0.130 |
| 30/12/2025 | 0.156 | 25,854.600 | 0 | 200,000 | 0.100 | ||||
| 29/12/2025 | 0.139 | 25,635.230 | 20,000 | 200,000 | 0.100 | 20,000 | 0.139 | ||
| 24/12/2025 | 0.156 | 25,818.930 | 0 | 180,000 | 0.090 | ||||
| 23/12/2025 | 0.154 | 25,774.140 | 0 | 180,000 | 0.090 | ||||
| 22/12/2025 | 0.155 | 25,801.770 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.151 | 1,000,000 | 0.148 |
| 19/12/2025 | 0.146 | 25,690.530 | 200,000 | 180,000 | 0.090 | 200,000 | 0.135 | ||
| 18/12/2025 | 0.127 | 25,498.130 | 800,000 | 380,000 | 0.190 | 300,000 | 0.120 | 500,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |