63433 恒指瑞银八七牛４ (R 牛证)
按盘价 
0.182 +0.015 (+8.982%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.167 | 25,935.900 | 0 | 380,000 | 0.190 | ||||
| 03/12/2025 | 0.151 | 25,760.730 | 50,000 | 380,000 | 0.190 | 50,000 | 0.151 | ||
| 02/12/2025 | 0.179 | 26,095.050 | 0 | 330,000 | 0.170 | ||||
| 01/12/2025 | 0.169 | 26,033.260 | 0 | 330,000 | 0.170 | ||||
| 28/11/2025 | 0.163 | 25,858.890 | 0 | 330,000 | 0.170 | ||||
| 27/11/2025 | 0.167 | 25,945.930 | 50,000 | 330,000 | 0.170 | 50,000 | 0.176 | ||
| 26/11/2025 | 0.165 | 25,928.080 | 20,000 | 380,000 | 0.190 | 20,000 | 0.180 | ||
| 25/11/2025 | 0.162 | 25,894.550 | 340,000 | 400,000 | 0.200 | 220,000 | 0.161 | 120,000 | 0.155 |
| 24/11/2025 | 0.138 | 25,716.500 | 4,310,000 | 500,000 | 0.250 | 2,350,000 | 0.129 | 1,960,000 | 0.129 |
| 21/11/2025 | 0.094 | 25,220.020 | 2,880,000 | 890,000 | 0.450 | 1,200,000 | 0.110 | 1,680,000 | 0.103 |
| 20/11/2025 | 0.156 | 25,835.570 | 1,740,000 | 410,000 | 0.210 | 910,000 | 0.161 | 830,000 | 0.159 |
| 19/11/2025 | 0.159 | 25,830.650 | 520,000 | 490,000 | 0.240 | 210,000 | 0.168 | 310,000 | 0.164 |
| 18/11/2025 | 0.165 | 25,930.030 | 490,000 | 390,000 | 0.190 | 200,000 | 0.168 | 290,000 | 0.166 |
| 17/11/2025 | 0.212 | 26,384.280 | 50,000 | 300,000 | 0.150 | 50,000 | 0.212 | ||
| 14/11/2025 | 0.236 | 26,572.460 | 0 | 250,000 | 0.120 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 250,000 | 0.120 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 250,000 | 0.120 | ||||
| 11/11/2025 | 0.244 | 26,696.410 | 0 | 250,000 | 0.120 | ||||
| 10/11/2025 | 0.241 | 26,649.060 | 0 | 250,000 | 0.120 | ||||
| 07/11/2025 | 0.201 | 26,241.830 | 0 | 250,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |