日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 162.800 | 0 | |||||||
27/03/2024 | 161.500 | 0 | 1,430,000 | 1.787 | 150,000 | 0.066 | 80,000 | 0.068 | |
26/03/2024 | 162.400 | 0 | 1,500,000 | 1.875 | 70,000 | 0.062 | |||
25/03/2024 | 163.500 | 0 | 1,430,000 | 1.787 | |||||
22/03/2024 | 166.800 | 0 | 1,430,000 | 1.787 | 20,000 | 0.062 | |||
21/03/2024 | 169.000 | 0 | 1,450,000 | 1.812 | 20,000 | 0.051 | |||
20/03/2024 | 164.900 | 0 | 1,430,000 | 1.787 | |||||
19/03/2024 | 162.800 | 0 | 1,430,000 | 1.787 | 105,000 | 0.061 | 85,000 | 0.065 | |
18/03/2024 | 166.200 | 0 | 1,450,000 | 1.812 | 490,000 | 0.057 | 490,000 | 0.060 | |
15/03/2024 | 170.100 | 0 | 1,450,000 | 1.812 | 2,670,000 | 0.053 | 2,620,000 | 0.056 | |
14/03/2024 | 170.700 | 0 | 1,500,000 | 1.875 | |||||
13/03/2024 | 171.900 | 0 | 1,500,000 | 1.875 | 20,000 | 0.048 | |||
12/03/2024 | 169.110 | 0 | 1,480,000 | 1.850 | 415,000 | 0.053 | 105,000 | 0.056 | |
11/03/2024 | 167.310 | 0 | 1,790,000 | 2.238 | 695,000 | 0.055 | 795,000 | 0.057 | |
08/03/2024 | 165.010 | 0 | 1,690,000 | 2.113 | 1,065,000 | 0.058 | 1,325,000 | 0.058 | |
07/03/2024 | 160.910 | 0 | 1,430,000 | 1.787 | 1,675,000 | 0.070 | 785,000 | 0.070 | |
06/03/2024 | 167.710 | 0 | 2,320,000 | 2.900 | 695,000 | 0.055 | 975,000 | 0.058 | |
05/03/2024 | 165.910 | 0 | 2,040,000 | 2.550 | 1,930,000 | 0.056 | 1,565,000 | 0.056 | |
04/03/2024 | 173.910 | 0 | 2,405,000 | 3.006 | 1,125,000 | 0.043 | 875,000 | 0.043 | |
01/03/2024 | 171.110 | 0 | 2,655,000 | 3.319 | 1,560,000 | 0.051 | 1,795,000 | 0.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |