63445 网易摩通四乙熊A (R 熊证)
实时 按盘价 跌0.064 -0.002 (-3.030%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/2024162.8000
27/03/2024161.50001,430,0001.787150,0000.06680,0000.068
26/03/2024162.40001,500,0001.87570,0000.062
25/03/2024163.50001,430,0001.787
22/03/2024166.80001,430,0001.78720,0000.062
21/03/2024169.00001,450,0001.81220,0000.051
20/03/2024164.90001,430,0001.787
19/03/2024162.80001,430,0001.787105,0000.06185,0000.065
18/03/2024166.20001,450,0001.812490,0000.057490,0000.060
15/03/2024170.10001,450,0001.8122,670,0000.0532,620,0000.056
14/03/2024170.70001,500,0001.875
13/03/2024171.90001,500,0001.87520,0000.048
12/03/2024169.11001,480,0001.850415,0000.053105,0000.056
11/03/2024167.31001,790,0002.238695,0000.055795,0000.057
08/03/2024165.01001,690,0002.1131,065,0000.0581,325,0000.058
07/03/2024160.91001,430,0001.7871,675,0000.070785,0000.070
06/03/2024167.71002,320,0002.900695,0000.055975,0000.058
05/03/2024165.91002,040,0002.5501,930,0000.0561,565,0000.056
04/03/2024173.91002,405,0003.0061,125,0000.043875,0000.043
01/03/2024171.11002,655,0003.3191,560,0000.0511,795,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。