63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.025 | 97.350 | 990,000 | 5,585,000 | 3.723 | 200,000 | 0.028 | 790,000 | 0.025 |
| 10/12/2025 | 0.027 | 97.750 | 0 | 4,995,000 | 3.330 | ||||
| 09/12/2025 | 0.027 | 98.000 | 100,000 | 4,995,000 | 3.330 | 100,000 | 0.028 | ||
| 08/12/2025 | 0.030 | 99.300 | 0 | 4,895,000 | 3.263 | ||||
| 05/12/2025 | 0.030 | 99.150 | 1,170,000 | 4,895,000 | 3.263 | 1,070,000 | 0.030 | ||
| 04/12/2025 | 0.026 | 98.400 | 1,945,000 | 5,965,000 | 3.977 | 1,945,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 98.150 | 3,065,000 | 7,910,000 | 5.273 | 1,780,000 | 0.028 | ||
| 02/12/2025 | 0.030 | 100.100 | 3,095,000 | 9,690,000 | 6.460 | 1,290,000 | 0.032 | ||
| 01/12/2025 | 0.027 | 97.950 | 2,135,000 | 8,400,000 | 5.600 | 1,935,000 | 0.027 | ||
| 28/11/2025 | 0.026 | 97.500 | 3,440,000 | 6,465,000 | 4.310 | 2,275,000 | 0.026 | 165,000 | 0.027 |
| 27/11/2025 | 0.024 | 97.000 | 5,200,000 | 8,575,000 | 5.717 | 1,865,000 | 0.025 | 3,335,000 | 0.024 |
| 26/11/2025 | 0.026 | 98.350 | 3,010,000 | 7,105,000 | 4.737 | 900,000 | 0.027 | 935,000 | 0.028 |
| 25/11/2025 | 0.022 | 95.750 | 200,000 | 7,070,000 | 4.713 | 200,000 | 0.022 | ||
| 24/11/2025 | 0.022 | 94.850 | 700,000 | 6,870,000 | 4.580 | 700,000 | 0.022 | ||
| 21/11/2025 | 0.016 | 92.750 | 1,105,000 | 6,170,000 | 4.113 | 700,000 | 0.016 | 405,000 | 0.016 |
| 20/11/2025 | 0.020 | 95.200 | 1,030,000 | 6,465,000 | 4.310 | 440,000 | 0.019 | 150,000 | 0.019 |
| 19/11/2025 | 0.022 | 96.050 | 2,050,000 | 6,755,000 | 4.503 | 1,670,000 | 0.022 | ||
| 18/11/2025 | 0.025 | 96.900 | 460,000 | 5,085,000 | 3.390 | 360,000 | 0.025 | ||
| 17/11/2025 | 0.033 | 100.700 | 0 | 4,725,000 | 3.150 | ||||
| 14/11/2025 | 0.033 | 100.600 | 200,000 | 4,725,000 | 3.150 | 200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |