63458 恒指摩通八九牛４ (R 牛证)
按盘价 
0.125 -0.043 (-25.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.125 | 26,567.120 | 0 | ||||||
| 12/02/2026 | 0.168 | 27,032.540 | 0 | 340,000 | 0.170 | ||||
| 11/02/2026 | 0.190 | 27,266.380 | 100,000 | 340,000 | 0.170 | 100,000 | 0.190 | ||
| 10/02/2026 | 0.183 | 27,183.150 | 200,000 | 240,000 | 0.120 | 200,000 | 0.183 | ||
| 09/02/2026 | 0.170 | 27,027.160 | 0 | 40,000 | 0.020 | ||||
| 06/02/2026 | 0.124 | 26,559.950 | 0 | 40,000 | 0.020 | ||||
| 05/02/2026 | 0.155 | 26,885.240 | 0 | 40,000 | 0.020 | ||||
| 04/02/2026 | 0.153 | 26,847.320 | 0 | 40,000 | 0.020 | ||||
| 03/02/2026 | 0.151 | 26,834.770 | 700,000 | 40,000 | 0.020 | 700,000 | 0.171 | ||
| 02/02/2026 | 0.145 | 26,775.570 | 740,000 | 740,000 | 0.370 | 740,000 | 0.165 | ||
| 30/01/2026 | 0.215 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.246 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.183 | 27,126.950 | 200,000 | 0 | 0.000 | 200,000 | 0.164 | ||
| 26/01/2026 | 0.148 | 26,765.520 | 0 | 200,000 | 0.100 | ||||
| 23/01/2026 | 0.148 | 26,749.510 | 0 | 200,000 | 0.100 | ||||
| 22/01/2026 | 0.135 | 26,629.960 | 0 | 200,000 | 0.100 | ||||
| 21/01/2026 | 0.134 | 26,585.060 | 200,000 | 200,000 | 0.100 | 100,000 | 0.134 | 100,000 | 0.123 |
| 20/01/2026 | 0.126 | 26,487.510 | 0 | 200,000 | 0.100 | ||||
| 19/01/2026 | 0.131 | 26,563.900 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |