63467 小米瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.061 | 28.580 | 0 | 500,000 | 0.420 | ||||
| 02/06/2026 | 0.054 | 29.620 | 1,020,000 | 500,000 | 0.420 | 1,020,000 | 0.058 | ||
| 01/06/2026 | 0.061 | 28.720 | 60,000 | 1,520,000 | 1.270 | 40,000 | 0.060 | ||
| 29/05/2026 | 0.066 | 28.040 | 160,000 | 1,560,000 | 1.300 | ||||
| 28/05/2026 | 0.062 | 28.560 | 5,020,000 | 1,560,000 | 1.300 | 4,200,000 | 0.065 | ||
| 27/05/2026 | 0.063 | 28.400 | 14,780,000 | 5,760,000 | 4.800 | 5,340,000 | 0.054 | 7,960,000 | 0.051 |
| 26/05/2026 | 0.052 | 29.760 | 3,700,000 | 3,140,000 | 2.620 | 880,000 | 0.047 | 2,820,000 | 0.052 |
| 22/05/2026 | 0.051 | 30.000 | 2,740,000 | 1,200,000 | 1.000 | 1,880,000 | 0.050 | 780,000 | 0.050 |
| 21/05/2026 | 0.052 | 29.660 | 760,000 | 2,300,000 | 1.920 | 560,000 | 0.049 | ||
| 20/05/2026 | 0.049 | 30.140 | 0 | 2,860,000 | 2.380 | ||||
| 19/05/2026 | 0.046 | 30.640 | 20,000 | 2,860,000 | 2.380 | ||||
| 18/05/2026 | 0.045 | 30.660 | 2,540,000 | 2,860,000 | 2.380 | 240,000 | 0.045 | 2,140,000 | 0.048 |
| 15/05/2026 | 0.046 | 30.700 | 1,080,000 | 960,000 | 0.800 | 400,000 | 0.046 | 560,000 | 0.043 |
| 14/05/2026 | 0.036 | 31.720 | 780,000 | 800,000 | 0.670 | 740,000 | 0.033 | ||
| 13/05/2026 | 0.035 | 31.800 | 1,000,000 | 1,540,000 | 1.280 | 880,000 | 0.034 | 20,000 | 0.035 |
| 12/05/2026 | 0.039 | 31.460 | 3,520,000 | 2,400,000 | 2.000 | 1,440,000 | 0.036 | 2,000,000 | 0.038 |
| 11/05/2026 | 0.037 | 31.700 | 5,800,000 | 1,840,000 | 1.530 | 2,240,000 | 0.035 | 3,280,000 | 0.042 |
| 08/05/2026 | 0.037 | 31.680 | 14,420,000 | 800,000 | 0.670 | 8,340,000 | 0.039 | 5,540,000 | 0.040 |
| 07/05/2026 | 0.042 | 31.120 | 10,720,000 | 3,600,000 | 3.000 | 3,680,000 | 0.041 | 6,560,000 | 0.041 |
| 06/05/2026 | 0.045 | 30.820 | 680,000 | 720,000 | 0.600 | 320,000 | 0.043 | 240,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |