63481 腾讯摩通六六牛Ｇ (R 牛证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.161 | 612.000 | 0 | 1,865,000 | 1.865 | ||||
| 03/12/2025 | 0.161 | 611.000 | 0 | 1,865,000 | 1.865 | ||||
| 02/12/2025 | 0.173 | 617.000 | 0 | 1,865,000 | 1.865 | ||||
| 01/12/2025 | 0.173 | 619.500 | 0 | 1,865,000 | 1.865 | ||||
| 28/11/2025 | 0.167 | 611.500 | 0 | 1,865,000 | 1.865 | ||||
| 27/11/2025 | 0.162 | 611.500 | 0 | 1,865,000 | 1.865 | ||||
| 26/11/2025 | 0.180 | 619.500 | 0 | 1,865,000 | 1.865 | ||||
| 25/11/2025 | 0.191 | 625.000 | 1,070,000 | 1,865,000 | 1.865 | 630,000 | 0.195 | 375,000 | 0.183 |
| 24/11/2025 | 0.186 | 624.500 | 785,000 | 2,120,000 | 2.120 | 300,000 | 0.181 | 285,000 | 0.176 |
| 21/11/2025 | 0.157 | 610.000 | 1,325,000 | 2,135,000 | 2.135 | 600,000 | 0.166 | ||
| 20/11/2025 | 0.182 | 621.000 | 2,090,000 | 2,735,000 | 2.735 | 680,000 | 0.174 | 365,000 | 0.175 |
| 19/11/2025 | 0.184 | 622.500 | 65,000 | 3,050,000 | 3.050 | ||||
| 18/11/2025 | 0.185 | 623.500 | 1,690,000 | 3,050,000 | 3.050 | 230,000 | 0.220 | 660,000 | 0.201 |
| 17/11/2025 | 0.214 | 636.500 | 610,000 | 2,620,000 | 2.620 | 310,000 | 0.221 | 300,000 | 0.215 |
| 14/11/2025 | 0.225 | 641.000 | 2,150,000 | 2,630,000 | 2.630 | 1,910,000 | 0.226 | ||
| 13/11/2025 | 0.255 | 656.000 | 565,000 | 720,000 | 0.720 | 565,000 | 0.242 | ||
| 12/11/2025 | 0.255 | 657.000 | 0 | 155,000 | 0.155 | ||||
| 11/11/2025 | 0.242 | 650.000 | 1,505,000 | 155,000 | 0.155 | 895,000 | 0.235 | 610,000 | 0.228 |
| 10/11/2025 | 0.243 | 649.500 | 1,295,000 | 440,000 | 0.440 | 1,085,000 | 0.239 | 210,000 | 0.243 |
| 07/11/2025 | 0.209 | 634.000 | 8,140,000 | 1,315,000 | 1.315 | 2,990,000 | 0.210 | 4,160,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |