63500 泡玛法兴八乙熊４ (R 熊证)
按盘价 
0.071 -0.027 (-27.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.098 | 180.800 | 22,980,000 | 17,100,000 | 21.375 | 11,280,000 | 0.104 | 8,020,000 | 0.102 |
| 16/01/2026 | 0.103 | 178.600 | 9,930,000 | 20,360,000 | 25.450 | 260,000 | 0.103 | 2,210,000 | 0.095 |
| 15/01/2026 | 0.085 | 189.200 | 7,200,000 | 18,410,000 | 23.012 | 1,830,000 | 0.081 | 1,150,000 | 0.082 |
| 14/01/2026 | 0.082 | 192.000 | 15,920,000 | 19,090,000 | 23.862 | 6,630,000 | 0.079 | 930,000 | 0.078 |
| 13/01/2026 | 0.081 | 191.300 | 21,770,000 | 24,790,000 | 30.988 | 5,920,000 | 0.078 | 5,720,000 | 0.076 |
| 12/01/2026 | 0.072 | 197.000 | 22,370,000 | 24,990,000 | 31.238 | 5,360,000 | 0.072 | 5,790,000 | 0.073 |
| 09/01/2026 | 0.072 | 197.000 | 16,610,000 | 24,560,000 | 30.700 | 3,180,000 | 0.075 | 3,860,000 | 0.071 |
| 08/01/2026 | 0.068 | 199.400 | 8,840,000 | 23,880,000 | 29.850 | 1,470,000 | 0.072 | 1,230,000 | 0.072 |
| 07/01/2026 | 0.067 | 200.600 | 10,500,000 | 24,120,000 | 30.150 | 2,550,000 | 0.069 | 920,000 | 0.067 |
| 06/01/2026 | 0.068 | 199.500 | 47,600,000 | 25,750,000 | 32.188 | 17,910,000 | 0.065 | 19,240,000 | 0.066 |
| 05/01/2026 | 0.075 | 196.200 | 17,080,000 | 24,420,000 | 30.525 | 1,030,000 | 0.071 | 10,640,000 | 0.071 |
| 02/01/2026 | 0.081 | 193.100 | 6,650,000 | 14,810,000 | 18.513 | 3,040,000 | 0.079 | 1,700,000 | 0.080 |
| 31/12/2025 | 0.086 | 187.700 | 12,810,000 | 16,150,000 | 20.188 | 8,570,000 | 0.090 | ||
| 30/12/2025 | 0.083 | 190.800 | 18,110,000 | 24,720,000 | 30.900 | 1,180,000 | 0.083 | 4,350,000 | 0.081 |
| 29/12/2025 | 0.069 | 199.900 | 9,390,000 | 21,550,000 | 26.937 | 1,340,000 | 0.067 | 990,000 | 0.068 |
| 24/12/2025 | 0.068 | 200.200 | 10,980,000 | 21,900,000 | 27.375 | 5,570,000 | 0.066 | 2,790,000 | 0.068 |
| 23/12/2025 | 0.066 | 200.400 | 15,810,000 | 24,680,000 | 30.850 | 3,350,000 | 0.065 | 3,620,000 | 0.070 |
| 22/12/2025 | 0.065 | 201.800 | 13,040,000 | 24,410,000 | 30.512 | 390,000 | 0.069 | 7,450,000 | 0.066 |
| 19/12/2025 | 0.081 | 192.900 | 3,610,000 | 17,350,000 | 21.688 | 2,560,000 | 0.082 | 960,000 | 0.083 |
| 18/12/2025 | 0.078 | 193.200 | 11,170,000 | 18,950,000 | 23.688 | 5,780,000 | 0.081 | 2,170,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |