63503 小米法兴八乙熊Ｓ (R 熊证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.081 | 26.580 | 360,000 | 6,760,000 | 5.633 | ||||
| 23/09/2026 | 0.082 | 26.180 | 0 | 6,760,000 | 5.633 | ||||
| 22/09/2026 | 0.074 | 27.200 | 0 | 6,760,000 | 5.633 | ||||
| 21/09/2026 | 0.074 | 27.580 | 60,000 | 6,760,000 | 5.633 | 60,000 | 0.080 | ||
| 18/09/2026 | 0.084 | 26.400 | 0 | 6,820,000 | 5.683 | ||||
| 17/09/2026 | 0.085 | 26.140 | 0 | 6,820,000 | 5.683 | ||||
| 16/09/2026 | 0.085 | 26.180 | 1,120,000 | 6,820,000 | 5.683 | 1,120,000 | 0.085 | ||
| 15/09/2026 | 0.079 | 26.500 | 40,000 | 7,940,000 | 6.617 | 40,000 | 0.079 | ||
| 14/09/2026 | 0.077 | 27.160 | 0 | 7,980,000 | 6.650 | ||||
| 11/09/2026 | 0.084 | 26.360 | 120,000 | 7,980,000 | 6.650 | 120,000 | 0.084 | ||
| 10/09/2026 | 0.088 | 25.920 | 100,000 | 8,100,000 | 6.750 | ||||
| 09/09/2026 | 0.083 | 26.380 | 1,400,000 | 8,100,000 | 6.750 | 1,400,000 | 0.083 | ||
| 08/09/2026 | 0.079 | 26.920 | 20,000 | 9,500,000 | 7.917 | 20,000 | 0.081 | ||
| 07/09/2026 | 0.074 | 27.500 | 80,000 | 9,520,000 | 7.933 | 80,000 | 0.075 | ||
| 04/09/2026 | 0.065 | 28.440 | 20,000 | 9,600,000 | 8.000 | ||||
| 03/09/2026 | 0.075 | 27.440 | 60,000 | 9,600,000 | 8.000 | ||||
| 02/09/2026 | 0.070 | 28.060 | 720,000 | 9,600,000 | 8.000 | 700,000 | 0.070 | ||
| 01/09/2026 | 0.073 | 27.560 | 0 | 10,300,000 | 8.583 | ||||
| 31/08/2026 | 0.073 | 27.620 | 540,000 | 10,300,000 | 8.583 | 540,000 | 0.073 | ||
| 28/08/2026 | 0.071 | 27.820 | 1,660,000 | 10,840,000 | 9.033 | 1,060,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |