63503 小米法兴八乙熊Ｓ (R 熊证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.048 | 30.820 | 1,780,000 | 6,560,000 | 5.467 | 1,440,000 | 0.047 | ||
| 05/05/2026 | 0.050 | 30.460 | 3,600,000 | 8,000,000 | 6.667 | 920,000 | 0.051 | 2,380,000 | 0.053 |
| 04/05/2026 | 0.045 | 30.980 | 24,340,000 | 6,540,000 | 5.450 | 11,600,000 | 0.042 | 11,780,000 | 0.042 |
| 30/04/2026 | 0.060 | 29.020 | 5,120,000 | 6,360,000 | 5.300 | 1,500,000 | 0.062 | 2,260,000 | 0.060 |
| 29/04/2026 | 0.052 | 30.140 | 3,500,000 | 5,600,000 | 4.667 | 1,720,000 | 0.052 | 340,000 | 0.054 |
| 28/04/2026 | 0.055 | 29.920 | 3,880,000 | 6,980,000 | 5.817 | 980,000 | 0.051 | 1,700,000 | 0.053 |
| 27/04/2026 | 0.045 | 31.100 | 0 | 6,260,000 | 5.217 | ||||
| 24/04/2026 | 0.045 | 31.200 | 960,000 | 6,260,000 | 5.217 | 960,000 | 0.046 | ||
| 23/04/2026 | 0.045 | 31.180 | 840,000 | 7,220,000 | 6.017 | 820,000 | 0.047 | ||
| 22/04/2026 | 0.038 | 31.800 | 1,240,000 | 6,400,000 | 5.333 | 580,000 | 0.039 | ||
| 21/04/2026 | 0.035 | 32.400 | 9,520,000 | 5,820,000 | 4.850 | 5,280,000 | 0.036 | 4,240,000 | 0.036 |
| 20/04/2026 | 0.035 | 32.320 | 24,780,000 | 6,860,000 | 5.717 | 11,320,000 | 0.034 | 13,160,000 | 0.033 |
| 17/04/2026 | 0.038 | 32.000 | 2,720,000 | 5,020,000 | 4.183 | 1,760,000 | 0.040 | 540,000 | 0.040 |
| 16/04/2026 | 0.037 | 32.060 | 9,020,000 | 6,240,000 | 5.200 | 2,100,000 | 0.041 | 5,300,000 | 0.040 |
| 15/04/2026 | 0.046 | 30.900 | 4,020,000 | 3,040,000 | 2.533 | 3,200,000 | 0.044 | 460,000 | 0.046 |
| 14/04/2026 | 0.046 | 30.880 | 1,160,000 | 5,780,000 | 4.817 | ||||
| 13/04/2026 | 0.049 | 30.660 | 4,520,000 | 5,780,000 | 4.817 | 2,740,000 | 0.050 | 1,740,000 | 0.051 |
| 10/04/2026 | 0.047 | 30.900 | 5,220,000 | 6,780,000 | 5.650 | 1,240,000 | 0.039 | 3,980,000 | 0.043 |
| 09/04/2026 | 0.042 | 31.360 | 680,000 | 4,040,000 | 3.367 | 200,000 | 0.041 | 420,000 | 0.042 |
| 08/04/2026 | 0.033 | 32.760 | 12,080,000 | 3,820,000 | 3.183 | 5,640,000 | 0.034 | 6,120,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |