63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.113 | 154.400 | 0 | 34,625,000 | 17.310 | ||||
| 03/12/2025 | 0.113 | 153.600 | 25,000 | 34,625,000 | 17.310 | 5,000 | 0.113 | ||
| 02/12/2025 | 0.119 | 157.000 | 0 | 34,620,000 | 17.310 | ||||
| 01/12/2025 | 0.115 | 154.900 | 0 | 34,620,000 | 17.310 | ||||
| 28/11/2025 | 0.110 | 151.500 | 35,000 | 34,620,000 | 17.310 | ||||
| 27/11/2025 | 0.108 | 150.600 | 40,000 | 34,620,000 | 17.310 | ||||
| 26/11/2025 | 0.117 | 154.800 | 55,000 | 34,620,000 | 17.310 | 50,000 | 0.120 | 5,000 | 0.117 |
| 25/11/2025 | 0.122 | 157.800 | 225,000 | 34,665,000 | 17.330 | 160,000 | 0.122 | ||
| 24/11/2025 | 0.117 | 154.500 | 535,000 | 34,825,000 | 17.410 | 345,000 | 0.117 | ||
| 21/11/2025 | 0.102 | 147.600 | 195,000 | 35,170,000 | 17.590 | 90,000 | 0.106 | 105,000 | 0.105 |
| 20/11/2025 | 0.118 | 154.800 | 110,000 | 35,155,000 | 17.580 | 110,000 | 0.118 | ||
| 19/11/2025 | 0.120 | 156.400 | 0 | 35,045,000 | 17.520 | ||||
| 18/11/2025 | 0.117 | 154.600 | 50,000 | 35,045,000 | 17.520 | 40,000 | 0.120 | 10,000 | 0.117 |
| 17/11/2025 | 0.118 | 154.900 | 10,000 | 35,075,000 | 17.540 | 10,000 | 0.118 | ||
| 14/11/2025 | 0.118 | 154.900 | 1,615,000 | 35,065,000 | 17.530 | 1,270,000 | 0.122 | 235,000 | 0.119 |
| 13/11/2025 | 0.130 | 162.000 | 1,715,000 | 36,100,000 | 18.050 | 305,000 | 0.133 | ||
| 12/11/2025 | 0.121 | 156.800 | 0 | 36,405,000 | 18.200 | ||||
| 11/11/2025 | 0.127 | 160.400 | 775,000 | 36,405,000 | 18.200 | 750,000 | 0.128 | ||
| 10/11/2025 | 0.133 | 163.400 | 1,185,000 | 37,155,000 | 18.580 | 1,085,000 | 0.133 | ||
| 07/11/2025 | 0.128 | 160.100 | 20,000 | 38,240,000 | 19.120 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |