63506 恒指法巴九三牛Ｒ (R 牛证)
按盘价 
0.181 +0.017 (+10.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.164 | 25,935.900 | 530,000 | 3,010,000 | 1.204 | 430,000 | 0.159 | 100,000 | 0.160 |
| 03/12/2025 | 0.147 | 25,760.730 | 920,000 | 3,340,000 | 1.336 | 250,000 | 0.158 | 670,000 | 0.160 |
| 02/12/2025 | 0.179 | 26,095.050 | 570,000 | 2,920,000 | 1.168 | 210,000 | 0.185 | 360,000 | 0.178 |
| 01/12/2025 | 0.168 | 26,033.260 | 810,000 | 2,770,000 | 1.108 | 500,000 | 0.174 | 310,000 | 0.170 |
| 28/11/2025 | 0.161 | 25,858.890 | 440,000 | 2,960,000 | 1.184 | 130,000 | 0.166 | 310,000 | 0.158 |
| 27/11/2025 | 0.164 | 25,945.930 | 1,530,000 | 2,780,000 | 1.112 | 760,000 | 0.175 | 770,000 | 0.163 |
| 26/11/2025 | 0.164 | 25,928.080 | 590,000 | 2,770,000 | 1.108 | 310,000 | 0.176 | 280,000 | 0.172 |
| 25/11/2025 | 0.161 | 25,894.550 | 2,890,000 | 2,800,000 | 1.120 | 830,000 | 0.161 | 490,000 | 0.157 |
| 24/11/2025 | 0.135 | 25,716.500 | 13,130,000 | 3,140,000 | 1.256 | 6,200,000 | 0.122 | 1,290,000 | 0.130 |
| 21/11/2025 | 0.090 | 25,220.020 | 23,860,000 | 8,050,000 | 3.220 | 3,720,000 | 0.104 | 7,580,000 | 0.099 |
| 20/11/2025 | 0.153 | 25,835.570 | 9,770,000 | 4,190,000 | 1.676 | 4,150,000 | 0.147 | 4,480,000 | 0.145 |
| 19/11/2025 | 0.154 | 25,830.650 | 5,440,000 | 3,860,000 | 1.544 | 2,710,000 | 0.157 | 2,730,000 | 0.156 |
| 18/11/2025 | 0.162 | 25,930.030 | 5,830,000 | 3,840,000 | 1.536 | 650,000 | 0.188 | 3,290,000 | 0.170 |
| 17/11/2025 | 0.206 | 26,384.280 | 800,000 | 1,200,000 | 0.480 | 800,000 | 0.201 | ||
| 14/11/2025 | 0.237 | 26,572.460 | 0 | 400,000 | 0.160 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 400,000 | 0.160 | ||||
| 12/11/2025 | 0.260 | 26,922.730 | 80,000 | 400,000 | 0.160 | 80,000 | 0.255 | ||
| 11/11/2025 | 0.240 | 26,696.410 | 310,000 | 480,000 | 0.192 | 310,000 | 0.228 | ||
| 10/11/2025 | 0.232 | 26,649.060 | 4,270,000 | 790,000 | 0.316 | 3,740,000 | 0.203 | 50,000 | 0.201 |
| 07/11/2025 | 0.194 | 26,241.830 | 0 | 4,480,000 | 1.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |