63516 小米摩通六乙牛Ｈ (R 牛证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.074 | 26.180 | 672,000 | 870,000 | 0.725 | 660,000 | 0.073 | ||
| 22/09/2026 | 0.085 | 27.200 | 1,370,000 | 1,530,000 | 1.275 | 1,370,000 | 0.089 | ||
| 21/09/2026 | 0.085 | 27.580 | 0 | 160,000 | 0.133 | ||||
| 18/09/2026 | 0.075 | 26.400 | 0 | 160,000 | 0.133 | ||||
| 17/09/2026 | 0.075 | 26.140 | 0 | 160,000 | 0.133 | ||||
| 16/09/2026 | 0.075 | 26.180 | 0 | 160,000 | 0.133 | ||||
| 15/09/2026 | 0.078 | 26.500 | 0 | 160,000 | 0.133 | ||||
| 14/09/2026 | 0.083 | 27.160 | 834,000 | 160,000 | 0.133 | 834,000 | 0.082 | ||
| 11/09/2026 | 0.076 | 26.360 | 934,000 | 994,000 | 0.828 | 730,000 | 0.069 | ||
| 10/09/2026 | 0.071 | 25.920 | 308,000 | 264,000 | 0.220 | 154,000 | 0.075 | ||
| 09/09/2026 | 0.076 | 26.380 | 0 | 110,000 | 0.092 | ||||
| 08/09/2026 | 0.082 | 26.920 | 34,000 | 110,000 | 0.092 | 34,000 | 0.082 | ||
| 07/09/2026 | 0.088 | 27.500 | 0 | 76,000 | 0.063 | ||||
| 04/09/2026 | 0.094 | 28.440 | 0 | 76,000 | 0.063 | ||||
| 03/09/2026 | 0.087 | 27.440 | 0 | 76,000 | 0.063 | ||||
| 02/09/2026 | 0.092 | 28.060 | 0 | 76,000 | 0.063 | ||||
| 01/09/2026 | 0.088 | 27.560 | 0 | 76,000 | 0.063 | ||||
| 31/08/2026 | 0.089 | 27.620 | 2,000 | 76,000 | 0.063 | 2,000 | 0.089 | ||
| 28/08/2026 | 0.090 | 27.820 | 0 | 74,000 | 0.062 | ||||
| 27/08/2026 | 0.088 | 27.480 | 56,000 | 74,000 | 0.062 | 56,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |