63517 阿里法巴八五熊Ｓ (R 熊证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.115 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.111 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.111 | 107.000 | 20,000 | 0 | 0.000 | 20,000 | 0.111 | ||
| 15/06/2026 | 0.106 | 109.300 | 20,000 | 20,000 | 0.013 | 20,000 | 0.105 | ||
| 12/06/2026 | 0.106 | 110.200 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.106 | ||
| 11/06/2026 | 0.111 | 107.400 | 990,000 | 1,300,000 | 0.867 | 990,000 | 0.112 | ||
| 10/06/2026 | 0.098 | 113.500 | 0 | 2,290,000 | 1.527 | ||||
| 09/06/2026 | 0.093 | 116.071 | 0 | 2,290,000 | 1.527 | ||||
| 08/06/2026 | 0.091 | 117.771 | 580,000 | 2,290,000 | 1.527 | ||||
| 05/06/2026 | 0.084 | 121.371 | 1,710,000 | 2,290,000 | 1.527 | ||||
| 04/06/2026 | 0.084 | 122.471 | 2,290,000 | 2,290,000 | 1.527 | 1,835,000 | 0.085 | ||
| 03/06/2026 | 0.076 | 125.571 | 0 | 455,000 | 0.303 | ||||
| 02/06/2026 | 0.072 | 129.871 | 0 | 455,000 | 0.303 | ||||
| 01/06/2026 | 0.085 | 121.771 | 0 | 455,000 | 0.303 | ||||
| 29/05/2026 | 0.086 | 119.871 | 0 | 455,000 | 0.303 | ||||
| 28/05/2026 | 0.085 | 120.771 | 0 | 455,000 | 0.303 | ||||
| 27/05/2026 | 0.081 | 123.271 | 0 | 455,000 | 0.303 | ||||
| 26/05/2026 | 0.076 | 126.571 | 0 | 455,000 | 0.303 | ||||
| 22/05/2026 | 0.078 | 125.971 | 0 | 455,000 | 0.303 | ||||
| 21/05/2026 | 0.078 | 124.971 | 0 | 455,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |