63519 比迪摩通六乙牛Ｇ (R 牛证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 90.150 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.056 | 89.850 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.063 | 93.800 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.063 | 93.450 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.064 | 94.900 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.063 | 94.150 | 55,000 | 0 | 0.000 | 55,000 | 0.062 | ||
| 30/07/2026 | 0.064 | 94.800 | 0 | 55,000 | 0.037 | ||||
| 29/07/2026 | 0.062 | 93.600 | 30,000 | 55,000 | 0.037 | 30,000 | 0.062 | ||
| 28/07/2026 | 0.054 | 89.800 | 0 | 85,000 | 0.057 | ||||
| 27/07/2026 | 0.052 | 88.550 | 0 | 85,000 | 0.057 | ||||
| 24/07/2026 | 0.052 | 88.650 | 0 | 85,000 | 0.057 | ||||
| 23/07/2026 | 0.052 | 88.650 | 0 | 85,000 | 0.057 | ||||
| 22/07/2026 | 0.051 | 87.850 | 0 | 85,000 | 0.057 | ||||
| 21/07/2026 | 0.055 | 89.800 | 0 | 85,000 | 0.057 | ||||
| 20/07/2026 | 0.055 | 90.150 | 0 | 85,000 | 0.057 | ||||
| 17/07/2026 | 0.052 | 88.700 | 5,000 | 85,000 | 0.057 | 5,000 | 0.052 | ||
| 16/07/2026 | 0.057 | 90.950 | 55,000 | 90,000 | 0.060 | 55,000 | 0.057 | ||
| 15/07/2026 | 0.050 | 86.950 | 1,870,000 | 35,000 | 0.023 | 1,870,000 | 0.051 | ||
| 14/07/2026 | 0.047 | 86.150 | 0 | 1,905,000 | 1.270 | ||||
| 13/07/2026 | 0.043 | 83.950 | 20,000 | 1,905,000 | 1.270 | 20,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |