63519 比迪摩通六乙牛Ｇ (R 牛证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.035 | 79.500 | 0 | 8,310,000 | 5.540 | ||||
| 23/09/2026 | 0.037 | 80.350 | 0 | 8,310,000 | 5.540 | ||||
| 22/09/2026 | 0.037 | 81.350 | 7,720,000 | 8,310,000 | 5.540 | 10,000 | 0.037 | 7,710,000 | 0.039 |
| 21/09/2026 | 0.037 | 81.200 | 0 | 610,000 | 0.407 | ||||
| 18/09/2026 | 0.037 | 81.500 | 0 | 610,000 | 0.407 | ||||
| 17/09/2026 | 0.037 | 81.150 | 30,000 | 610,000 | 0.407 | 30,000 | 0.037 | ||
| 16/09/2026 | 0.034 | 79.200 | 0 | 640,000 | 0.427 | ||||
| 15/09/2026 | 0.034 | 79.050 | 0 | 640,000 | 0.427 | ||||
| 14/09/2026 | 0.036 | 80.200 | 30,000 | 640,000 | 0.427 | 30,000 | 0.036 | ||
| 11/09/2026 | 0.035 | 79.850 | 0 | 670,000 | 0.447 | ||||
| 10/09/2026 | 0.035 | 79.550 | 0 | 670,000 | 0.447 | ||||
| 09/09/2026 | 0.039 | 81.800 | 40,000 | 670,000 | 0.447 | 40,000 | 0.040 | ||
| 08/09/2026 | 0.044 | 83.850 | 90,000 | 630,000 | 0.420 | 90,000 | 0.044 | ||
| 07/09/2026 | 0.045 | 84.500 | 200,000 | 540,000 | 0.360 | 200,000 | 0.045 | ||
| 04/09/2026 | 0.047 | 86.150 | 20,000 | 340,000 | 0.227 | 20,000 | 0.047 | ||
| 03/09/2026 | 0.047 | 85.700 | 0 | 320,000 | 0.213 | ||||
| 02/09/2026 | 0.047 | 85.250 | 0 | 320,000 | 0.213 | ||||
| 01/09/2026 | 0.051 | 88.250 | 0 | 320,000 | 0.213 | ||||
| 31/08/2026 | 0.050 | 87.200 | 320,000 | 320,000 | 0.213 | 320,000 | 0.051 | ||
| 28/08/2026 | 0.059 | 91.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |