63524 恒指法巴九三牛Ｃ (R 牛证)
按盘价 
0.159 +0.016 (+11.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.143 | 25,935.900 | 70,000 | 390,000 | 0.260 | 20,000 | 0.136 | 50,000 | 0.128 |
| 03/12/2025 | 0.124 | 25,760.730 | 20,000 | 360,000 | 0.240 | 20,000 | 0.124 | ||
| 02/12/2025 | 0.154 | 26,095.050 | 100,000 | 340,000 | 0.227 | 70,000 | 0.164 | 30,000 | 0.161 |
| 01/12/2025 | 0.145 | 26,033.260 | 110,000 | 380,000 | 0.253 | 60,000 | 0.158 | 50,000 | 0.152 |
| 28/11/2025 | 0.136 | 25,858.890 | 30,000 | 390,000 | 0.260 | 10,000 | 0.136 | 20,000 | 0.133 |
| 27/11/2025 | 0.141 | 25,945.930 | 20,000 | 380,000 | 0.253 | 20,000 | 0.152 | ||
| 26/11/2025 | 0.140 | 25,928.080 | 120,000 | 400,000 | 0.267 | 70,000 | 0.156 | 50,000 | 0.147 |
| 25/11/2025 | 0.137 | 25,894.550 | 530,000 | 420,000 | 0.280 | 490,000 | 0.137 | 40,000 | 0.137 |
| 24/11/2025 | 0.111 | 25,716.500 | 11,320,000 | 870,000 | 0.580 | 5,590,000 | 0.103 | 5,250,000 | 0.101 |
| 21/11/2025 | 0.067 | 25,220.020 | 5,300,000 | 1,210,000 | 0.807 | 2,260,000 | 0.081 | 2,870,000 | 0.076 |
| 20/11/2025 | 0.129 | 25,835.570 | 14,650,000 | 600,000 | 0.400 | 7,120,000 | 0.128 | 7,300,000 | 0.123 |
| 19/11/2025 | 0.129 | 25,830.650 | 90,000 | 420,000 | 0.280 | 20,000 | 0.146 | 70,000 | 0.129 |
| 18/11/2025 | 0.137 | 25,930.030 | 100,000 | 370,000 | 0.247 | 100,000 | 0.135 | ||
| 17/11/2025 | 0.184 | 26,384.280 | 200,000 | 270,000 | 0.180 | 80,000 | 0.195 | 120,000 | 0.190 |
| 14/11/2025 | 0.208 | 26,572.460 | 100,000 | 230,000 | 0.153 | 20,000 | 0.226 | 80,000 | 0.215 |
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 170,000 | 0.113 | ||||
| 12/11/2025 | 0.239 | 26,922.730 | 0 | 170,000 | 0.113 | ||||
| 11/11/2025 | 0.216 | 26,696.410 | 0 | 170,000 | 0.113 | ||||
| 10/11/2025 | 0.210 | 26,649.060 | 0 | 170,000 | 0.113 | ||||
| 07/11/2025 | 0.171 | 26,241.830 | 0 | 170,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |