63532 汇丰法巴八五牛Ｂ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.275 | 127.000 | 0 | 10,968,000 | 18.280 | ||||
| 16/01/2026 | 0.285 | 128.500 | 220,000 | 10,968,000 | 18.280 | 220,000 | 0.285 | ||
| 15/01/2026 | 0.275 | 128.200 | 12,000 | 11,188,000 | 18.647 | ||||
| 14/01/2026 | 0.265 | 127.000 | 0 | 11,188,000 | 18.647 | ||||
| 13/01/2026 | 0.265 | 126.400 | 4,808,000 | 11,188,000 | 18.647 | 4,540,000 | 0.265 | ||
| 12/01/2026 | 0.242 | 124.100 | 496,000 | 6,648,000 | 11.080 | 496,000 | 0.239 | ||
| 09/01/2026 | 0.246 | 124.800 | 392,000 | 7,144,000 | 11.907 | 392,000 | 0.246 | ||
| 08/01/2026 | 0.246 | 124.300 | 4,412,000 | 6,752,000 | 11.253 | 4,404,000 | 0.246 | ||
| 07/01/2026 | 0.270 | 127.200 | 200,000 | 2,348,000 | 3.913 | 200,000 | 0.270 | ||
| 06/01/2026 | 0.275 | 128.800 | 0 | 2,548,000 | 4.247 | ||||
| 05/01/2026 | 0.249 | 124.900 | 4,000 | 2,548,000 | 4.247 | 4,000 | 0.249 | ||
| 02/01/2026 | 0.244 | 124.300 | 0 | 2,552,000 | 4.253 | ||||
| 31/12/2025 | 0.224 | 122.400 | 4,000 | 2,552,000 | 4.253 | ||||
| 30/12/2025 | 0.231 | 123.000 | 816,000 | 2,552,000 | 4.253 | 408,000 | 0.220 | ||
| 29/12/2025 | 0.223 | 121.900 | 1,148,000 | 2,144,000 | 3.573 | 372,000 | 0.236 | ||
| 24/12/2025 | 0.238 | 123.800 | 0 | 2,516,000 | 4.193 | ||||
| 23/12/2025 | 0.221 | 122.300 | 0 | 2,516,000 | 4.193 | ||||
| 22/12/2025 | 0.215 | 121.300 | 712,000 | 2,516,000 | 4.193 | 712,000 | 0.216 | ||
| 19/12/2025 | 0.199 | 119.300 | 1,200,000 | 1,804,000 | 3.007 | 1,200,000 | 0.199 | ||
| 18/12/2025 | 0.195 | 118.700 | 160,000 | 3,004,000 | 5.007 | 160,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |